U.S. markets open in 3 hours 2 minutes
F S&P 500
5,317.75 -2.50 (-0.05%) F Dow Jones
39,991.00 -19.00 (-0.05%) F Nasdaq
18,652.25 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.23 0.00 (0.00%) Oro
2,387.10 +1.60 (+0.07%)
Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719C00022500 | 2024-01-09 12:22PM EDT | 22.50 | 25.80 | 31.20 | 36.00 | 0.00 | - | - | 0 | 321.09% |
| CIEN240719C00030000 | 2023-12-29 2:42PM EDT | 30.00 | 16.20 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 182.47% |
| CIEN240719C00035000 | 2024-04-17 11:58AM EDT | 35.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CIEN240719C00045000 | 2024-05-15 3:58PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719C00050000 | 2024-05-16 2:43PM EDT | 50.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CIEN240719C00055000 | 2024-05-16 1:46PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 6.25% |
| CIEN240719C00060000 | 2024-05-15 1:53PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CIEN240719C00065000 | 2024-05-15 10:34AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CIEN240719C00070000 | 2024-03-19 1:26PM EDT | 70.00 | 0.36 | 0.05 | 0.50 | 0.00 | - | 12 | 419 | 51.71% |
| CIEN240719C00075000 | 2024-05-06 3:39PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CIEN240719C00080000 | 2024-03-08 11:59AM EDT | 80.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 373 | 365 | 72.07% |
| CIEN240719C00085000 | 2024-03-11 3:05PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719P00030000 | 2024-03-07 4:25PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 18 | 26 | 79.10% |
| CIEN240719P00035000 | 2024-04-23 9:42AM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CIEN240719P00040000 | 2024-05-16 10:21AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIEN240719P00045000 | 2024-05-15 10:31AM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CIEN240719P00050000 | 2024-05-15 10:31AM EDT | 50.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN240719P00055000 | 2024-05-08 9:37AM EDT | 55.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 60.00 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 62.06% |
| CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 65.00 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 85.42% |
| CIEN240719P00070000 | 2024-03-06 3:11PM EDT | 70.00 | 10.80 | 20.30 | 24.30 | 0.00 | - | 3 | 0 | 80.62% |
| CIEN240719P00075000 | 2024-03-06 11:20AM EDT | 75.00 | 14.40 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.