Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117C00020000 | 2024-02-12 2:02PM EDT | 20.00 | 38.60 | 30.10 | 35.00 | 0.00 | - | 2 | 13 | 134.47% |
| CIEN250117C00022500 | 2023-08-04 1:32PM EDT | 22.50 | 22.13 | 27.50 | 28.50 | 0.00 | - | 2 | 9 | 88.13% |
| CIEN250117C00025000 | 2023-11-14 4:59PM EDT | 25.00 | 22.59 | 19.90 | 21.70 | 0.00 | - | 10 | 6 | 0.00% |
| CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 30.00 | 24.10 | 19.20 | 19.80 | 0.00 | - | 1 | 10 | 51.12% |
| CIEN250117C00035000 | 2024-02-23 3:11PM EDT | 35.00 | 23.20 | 18.20 | 20.60 | 0.00 | - | 1 | 39 | 83.74% |
| CIEN250117C00040000 | 2024-05-15 2:54PM EDT | 40.00 | 12.25 | 10.90 | 13.60 | 0.00 | - | 3 | 184 | 59.05% |
| CIEN250117C00045000 | 2024-05-03 9:50AM EDT | 45.00 | 8.70 | 8.60 | 8.90 | 0.00 | - | 3 | 93 | 44.70% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 50.00 | 5.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1,151 | 42.13% |
| CIEN250117C00055000 | 2024-05-17 10:52AM EDT | 55.00 | 4.25 | 4.00 | 4.20 | -0.23 | -5.13% | 3 | 195 | 40.61% |
| CIEN250117C00060000 | 2024-05-15 10:14AM EDT | 60.00 | 2.75 | 2.60 | 2.75 | 0.00 | - | 3 | 1,126 | 39.44% |
| CIEN250117C00065000 | 2024-05-08 11:15AM EDT | 65.00 | 1.98 | 1.65 | 1.80 | 0.00 | - | 1 | 1,513 | 38.97% |
| CIEN250117C00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.96 | 1.15 | 1.30 | 0.00 | - | 1 | 398 | 39.99% |
| CIEN250117C00075000 | 2024-04-30 10:50AM EDT | 75.00 | 0.67 | 0.65 | 0.80 | 0.00 | - | 1 | 347 | 39.11% |
| CIEN250117C00080000 | 2024-04-25 9:54AM EDT | 80.00 | 0.38 | 0.40 | 0.55 | 0.00 | - | 10 | 1,650 | 39.50% |
| CIEN250117C00085000 | 2024-04-30 11:10AM EDT | 85.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 40.23% |
| CIEN250117C00090000 | 2024-04-05 9:30AM EDT | 90.00 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 596 | 54.69% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117P00020000 | 2024-01-25 1:32PM EDT | 20.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 60 | 77.88% |
| CIEN250117P00022500 | 2024-01-25 1:31PM EDT | 22.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 70.07% |
| CIEN250117P00025000 | 2024-05-10 1:51PM EDT | 25.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 56.01% |
| CIEN250117P00030000 | 2024-04-25 10:37AM EDT | 30.00 | 0.66 | 0.35 | 0.50 | 0.00 | - | 4 | 50 | 42.97% |
| CIEN250117P00035000 | 2024-05-10 1:51PM EDT | 35.00 | 0.98 | 0.85 | 1.00 | 0.00 | - | 1 | 89 | 39.04% |
| CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 2.80 | 1.75 | 1.90 | 0.00 | - | 21 | 99 | 35.89% |
| CIEN250117P00045000 | 2024-05-15 10:30AM EDT | 45.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 5 | 1,489 | 34.11% |
| CIEN250117P00050000 | 2024-05-15 12:24PM EDT | 50.00 | 5.50 | 5.50 | 5.70 | 0.00 | - | 9 | 372 | 31.76% |
| CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 9.80 | 7.50 | 8.70 | 0.00 | - | 1 | 105 | 29.88% |
| CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 60.00 | 15.90 | 11.60 | 12.50 | 0.00 | - | 8 | 250 | 28.92% |
| CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 65.00 | 19.10 | 16.20 | 17.70 | 0.00 | - | 41 | 135 | 36.89% |
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 70.00 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 60.34% |
| CIEN250117P00075000 | 2023-01-26 3:04PM EDT | 75.00 | 24.50 | 26.80 | 31.20 | 0.00 | - | - | 1 | 58.33% |
© 2024 Yahoo. Todos los derechos reservados.