Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00040000 | 2024-05-15 9:46AM EDT | 40.00 | 8.95 | 9.40 | 11.10 | 0.00 | - | 1 | 76 | 84.91% |
| CIEN240621C00045000 | 2024-05-22 11:50AM EDT | 45.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 5 | 298 | 55.96% |
| CIEN240621C00050000 | 2024-05-24 3:59PM EDT | 50.00 | 2.45 | 2.35 | 2.45 | +0.25 | +11.36% | 19 | 2,638 | 52.44% |
| CIEN240621C00055000 | 2024-05-24 2:13PM EDT | 55.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 1 | 1,084 | 51.90% |
| CIEN240621C00060000 | 2024-05-24 1:07PM EDT | 60.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 7 | 124 | 53.22% |
| CIEN240621C00065000 | 2024-05-06 3:55PM EDT | 65.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 5 | 60.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 35.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 109.96% |
| CIEN240621P00040000 | 2024-05-20 12:07PM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 448 | 56.15% |
| CIEN240621P00045000 | 2024-05-24 3:09PM EDT | 45.00 | 0.90 | 0.85 | 1.05 | -0.15 | -14.29% | 52 | 1,854 | 51.95% |
| CIEN240621P00050000 | 2024-05-22 11:50AM EDT | 50.00 | 2.87 | 2.80 | 3.00 | 0.00 | - | 34 | 262 | 51.27% |
| CIEN240621P00055000 | 2024-05-21 10:02AM EDT | 55.00 | 6.90 | 5.20 | 7.80 | 0.00 | - | 1 | 128 | 51.66% |
| CIEN240621P00060000 | 2024-05-22 11:50AM EDT | 60.00 | 10.67 | 10.50 | 11.80 | 0.00 | - | - | 1 | 62.06% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 13.70 | 15.80 | 0.00 | - | 1 | 1 | 59.96% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 18.80 | 22.60 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.