U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,758.75 +109.00 (+0.62%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,309.60 0.00 (0.00%)
Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 10 | 29 |
| 7.00 | 0.00 | - | 5 | 42 | 40.00 | 0.08 | 0.00 | - | 10 | 104 |
| 2.20 | 0.00 | - | 13 | 995 | 45.00 | 0.33 | -0.22 | -40.00% | 104 | 945 |
| 0.30 | 0.00 | - | 7 | 1,241 | 50.00 | 2.94 | -0.96 | -24.62% | 5 | 1,586 |
| 0.06 | +0.01 | +20.00% | 1 | 768 | 55.00 | 8.60 | -1.40 | -14.00% | 2 | 58 |
| 0.03 | -0.02 | -40.00% | 1 | 1,592 | 60.00 | 11.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 21 | 954 | 65.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 256 | 70.00 | 9.63 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 75.00 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 53 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.