U.S. markets open in 2 hours 15 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,663.50 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,106.50 +1.60 (+0.08%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,390.80 +5.30 (+0.22%)
Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 30.00 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 0.00% |
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| CIEN240517C00045000 | 2024-05-16 12:16PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 939 | 0.00% |
| CIEN240517C00050000 | 2024-05-16 11:33AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 95 | 1,425 | 12.50% |
| CIEN240517C00055000 | 2024-05-16 9:49AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 780 | 50.00% |
| CIEN240517C00060000 | 2024-05-16 11:28AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,588 | 50.00% |
| CIEN240517C00065000 | 2024-05-15 10:34AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 939 | 50.00% |
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 256 | 405.47% |
| CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 381.25% |
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 561.72% |
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240517C00090000 | 2024-03-06 2:32PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| CIEN240517P00040000 | 2024-05-13 3:14PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 50.00% |
| CIEN240517P00045000 | 2024-05-16 11:32AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 1,182 | 50.00% |
| CIEN240517P00050000 | 2024-05-16 3:36PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 1,334 | 0.00% |
| CIEN240517P00055000 | 2024-05-15 11:44AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 60.00 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 447.46% |
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 65.00 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 598.24% |
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 70.00 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 644.73% |
| CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 75.00 | 27.20 | 24.10 | 28.50 | 0.00 | - | - | 0 | 537.89% |
© 2024 Yahoo. Todos los derechos reservados.