Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIG240920C00000500 | 2024-03-28 1:00PM EDT | 0.50 | 2.00 | 1.60 | 2.60 | 0.00 | - | 10 | 10 | 900.00% |
CIG240920C00001000 | 2024-04-02 9:30AM EDT | 1.00 | 1.75 | 1.15 | 1.80 | 0.00 | - | - | 1 | 196.09% |
CIG240920C00002000 | 2024-04-05 9:43AM EDT | 2.00 | 0.60 | 0.20 | 1.20 | 0.00 | - | 10 | 14 | 56.64% |
CIG240920C00002500 | 2024-05-16 3:27PM EDT | 2.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 746 | 40.63% |
CIG240920C00005000 | 2024-03-11 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIG240920P00002000 | 2024-04-05 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 45.31% |
CIG240920P00002500 | 2024-05-14 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 211 | 67.97% |
CIG240920P00007500 | 2024-02-02 11:39AM EDT | 7.50 | 5.22 | 5.00 | 5.20 | 0.00 | - | 3 | 0 | 151.56% |