U.S. markets open in 3 hours

Calamos International Growth R6 (CIGOX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.69-0.01 (-0.04%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202423.6923.6923.6923.6923.69-
27 jun 202423.7023.7023.7023.7023.70-
26 jun 202423.4923.4923.4923.4923.49-
25 jun 202423.6423.6423.6423.6423.64-
24 jun 202423.4623.4623.4623.4623.46-
21 jun 202423.4923.4923.4923.4923.49-
20 jun 202423.6123.6123.6123.6123.61-
18 jun 202423.7023.7023.7023.7023.70-
17 jun 202423.4423.4423.4423.4423.44-
14 jun 202423.3223.3223.3223.3223.32-
13 jun 202423.4323.4323.4323.4323.43-
12 jun 202423.5923.5923.5923.5923.59-
11 jun 202423.2123.2123.2123.2123.21-
10 jun 202423.3723.3723.3723.3723.37-
07 jun 202423.1223.1223.1223.1223.12-
06 jun 202423.3423.3423.3423.3423.34-
05 jun 202423.2523.2523.2523.2523.25-
04 jun 202422.8922.8922.8922.8922.89-
03 jun 202423.1923.1923.1923.1923.19-
31 may 202422.9022.9022.9022.9022.90-
30 may 202422.9022.9022.9022.9022.90-
29 may 202422.8722.8722.8722.8722.87-
28 may 202423.2323.2323.2323.2323.23-
24 may 202423.2123.2123.2123.2123.21-
23 may 202422.8822.8822.8822.8822.88-
22 may 202422.8922.8922.8922.8922.89-
21 may 202423.0323.0323.0323.0323.03-
20 may 202423.1023.1023.1023.1023.10-
17 may 202422.9022.9022.9022.9022.90-
16 may 202422.8122.8122.8122.8122.81-
15 may 202422.9322.9322.9322.9322.93-
14 may 202422.5722.5722.5722.5722.57-
13 may 202422.4722.4722.4722.4722.47-
10 may 202422.4722.4722.4722.4722.47-
09 may 202422.3622.3622.3622.3622.36-
08 may 202422.2422.2422.2422.2422.24-
07 may 202422.2422.2422.2422.2422.24-
06 may 202422.3522.3522.3522.3522.35-
03 may 202422.1322.1322.1322.1322.13-
02 may 202421.8521.8521.8521.8521.85-
01 may 202421.6221.6221.6221.6221.62-
30 abr 202421.6321.6321.6321.6321.63-
29 abr 202421.9721.9721.9721.9721.97-
26 abr 202421.9321.9321.9321.9321.93-
25 abr 202421.7121.7121.7121.7121.71-
24 abr 202421.8621.8621.8621.8621.86-
23 abr 202421.8321.8321.8321.8321.83-
22 abr 202421.4221.4221.4221.4221.42-
19 abr 202421.2621.2621.2621.2621.26-
18 abr 202421.5121.5121.5121.5121.51-
17 abr 202421.5521.5521.5521.5521.55-
16 abr 202421.6921.6921.6921.6921.69-
15 abr 202421.9521.9521.9521.9521.95-
12 abr 202422.0422.0422.0422.0422.04-
11 abr 202422.5122.5122.5122.5122.51-
10 abr 202422.2622.2622.2622.2622.26-
09 abr 202422.5222.5222.5222.5222.52-
08 abr 202422.6022.6022.6022.6022.60-
05 abr 202422.6322.6322.6322.6322.63-
04 abr 202422.3522.3522.3522.3522.35-
03 abr 202422.6222.6222.6222.6222.62-
02 abr 202422.4522.4522.4522.4522.45-
01 abr 202422.5922.5922.5922.5922.59-
28 mar 202422.6422.6422.6422.6422.64-
27 mar 202422.6722.6722.6722.6722.67-
26 mar 202422.6722.6722.6722.6722.67-
25 mar 202422.5922.5922.5922.5922.59-
22 mar 202422.5622.5622.5622.5622.56-
21 mar 202422.6422.6422.6422.6422.64-
20 mar 202422.4522.4522.4522.4522.45-
19 mar 202422.1822.1822.1822.1822.18-
18 mar 202422.2022.2022.2022.2022.20-
15 mar 202422.0822.0822.0822.0822.08-
14 mar 202422.2622.2622.2622.2622.26-
13 mar 202422.2722.2722.2722.2722.27-
12 mar 202422.4422.4422.4422.4422.44-
11 mar 202422.1822.1822.1822.1822.18-
08 mar 202422.4522.4522.4522.4522.45-
07 mar 202422.7122.7122.7122.7122.71-
06 mar 202422.3522.3522.3522.3522.35-
05 mar 202422.0522.0522.0522.0522.05-
04 mar 202422.2922.2922.2922.2922.29-
01 mar 202422.2722.2722.2722.2722.27-
29 feb 202421.8821.8821.8821.8821.88-
28 feb 202421.7021.7021.7021.7021.70-
27 feb 202421.7821.7821.7821.7821.78-
26 feb 202421.8921.8921.8921.8921.89-
23 feb 202421.7721.7721.7721.7721.77-
22 feb 202421.8221.8221.8221.8221.82-
21 feb 202421.1821.1821.1821.1821.18-
20 feb 202421.1821.1821.1821.1821.18-
16 feb 202421.3521.3521.3521.3521.35-
15 feb 202421.3721.3721.3721.3721.37-
14 feb 202421.0721.0721.0721.0721.07-
13 feb 202420.6720.6720.6720.6720.67-
12 feb 202421.1221.1221.1221.1221.12-
09 feb 202421.1421.1421.1421.1421.14-
08 feb 202420.9420.9420.9420.9420.94-
07 feb 202420.8520.8520.8520.8520.85-
06 feb 202420.6720.6720.6720.6720.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...