Chimera Investment Corporation (CIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00003000 | 2024-02-29 12:44PM EDT | 3.00 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 90.63% |
| CIM240621C00004000 | 2024-05-16 9:42AM EDT | 4.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 10 | 243 | 50.78% |
| CIM240621C00005000 | 2024-05-17 3:27PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 71 | 3,113 | 35.94% |
| CIM240621C00006000 | 2024-05-17 9:46AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 12,824 | 60.16% |
| CIM240621C00007000 | 2023-12-20 4:23PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 182.03% |
| CIM240621C00009000 | 2024-05-13 10:32AM EDT | 9.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 219.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00001000 | 2024-05-03 10:33AM EDT | 1.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 517.19% |
| CIM240621P00002000 | 2024-05-09 9:31AM EDT | 2.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 326.56% |
| CIM240621P00003000 | 2024-01-26 4:08PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 101.56% |
| CIM240621P00004000 | 2024-05-14 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 469 | 42.19% |
| CIM240621P00005000 | 2024-05-09 2:23PM EDT | 5.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 17 | 1,058 | 40.63% |
| CIM240621P00006000 | 2024-03-14 3:55PM EDT | 6.00 | 1.70 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 189.84% |
| CIM240621P00007000 | 2023-11-24 11:03AM EDT | 7.00 | 2.05 | 1.45 | 2.25 | 0.00 | - | 3 | 14 | 0.00% |
| CIM240621P00008000 | 2023-12-07 4:37PM EDT | 8.00 | 2.74 | 2.25 | 4.10 | 0.00 | - | 47 | 0 | 257.81% |
| CIM240621P00009000 | 2023-10-25 1:03PM EDT | 9.00 | 4.60 | 3.60 | 4.50 | 0.00 | - | - | 0 | 114.06% |
© 2024 Yahoo. Todos los derechos reservados.