U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,331.40 +0.60 (+0.03%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117C00002000 | 2024-04-19 11:51AM EDT | 2.00 | 2.25 | 1.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| CIM250117C00003000 | 2024-05-15 2:59PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| CIM250117C00004000 | 2024-05-21 11:37AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| CIM250117C00005000 | 2024-05-20 3:43PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,918 | 0.00% |
| CIM250117C00006000 | 2024-05-10 12:41PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| CIM250117C00007000 | 2024-05-15 9:39AM EDT | 7.00 | 0.05 | 4.60 | 5.10 | 0.00 | - | 5 | 1,003 | 0.00% |
| CIM250117C00010000 | 2024-06-24 3:24PM EDT | 10.00 | 3.30 | 3.00 | 3.70 | 0.00 | - | 6 | 126 | 44.82% |
| CIM250117C00011000 | 2024-06-25 1:00PM EDT | 11.00 | 2.45 | 2.25 | 2.50 | +1.25 | +104.17% | 5 | 11 | 26.76% |
| CIM250117C00012000 | 2024-06-17 10:12AM EDT | 12.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 36 | 27.64% |
| CIM250117C00013000 | 2024-06-25 10:48AM EDT | 13.00 | 1.20 | 1.10 | 1.20 | -0.10 | -7.69% | 5 | 32 | 26.95% |
| CIM250117C00014000 | 2024-06-25 10:54AM EDT | 14.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 3 | 2,046 | 26.37% |
| CIM250117C00015000 | 2024-06-25 3:30PM EDT | 15.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 4 | 111 | 27.64% |
| CIM250117C00016000 | 2024-06-24 1:25PM EDT | 16.00 | 0.31 | 0.25 | 0.30 | 0.00 | - | 20 | 28 | 27.54% |
| CIM250117C00017000 | 2024-06-20 11:18AM EDT | 17.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 9 | 30.76% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117P00003000 | 2024-05-20 2:39PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 534 | 50.00% |
| CIM250117P00004000 | 2024-05-20 1:46PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 50.00% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 25.00% |
| CIM250117P00007000 | 2024-05-21 1:45PM EDT | 7.00 | 2.70 | 0.00 | 0.35 | 0.00 | - | 20 | 532 | 62.31% |
| CIM250117P00008000 | 2024-06-17 11:47AM EDT | 8.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 42 | 82 | 53.32% |
| CIM250117P00009000 | 2024-06-24 11:11AM EDT | 9.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 15 | 46.29% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 10.00 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 244.73% |
| CIM250117P00011000 | 2024-06-11 3:22PM EDT | 11.00 | 1.13 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 42.19% |
| CIM250117P00012000 | 2024-06-24 9:30AM EDT | 12.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 76 | 39.80% |
| CIM250117P00014000 | 2024-06-21 9:30AM EDT | 14.00 | 1.85 | 1.95 | 2.10 | 0.00 | - | 1 | 31 | 42.04% |
| CIM250117P00015000 | 2024-06-05 2:13PM EDT | 15.00 | 3.72 | 2.65 | 2.90 | 0.00 | - | 15 | 26 | 45.41% |
| CIM250117P00016000 | 2024-06-18 10:47AM EDT | 16.00 | 3.44 | 3.40 | 3.70 | 0.00 | - | 5 | 70 | 47.22% |
| CIM250117P00017000 | 2024-06-14 3:34PM EDT | 17.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 20 | 35 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.