U.S. markets closed

Touchstone Sands Capital Select Growth Fund Institutional Class (CISGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.63-0.09 (-0.93%)
Al cierre: 06:45PM EST
Periodo de tiempo:
29 nov 2021 - 29 nov 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 nov 2022------
28 nov 20229.729.729.729.729.72-
25 nov 20229.829.829.829.829.82-
23 nov 20229.879.879.879.879.87-
22 nov 20229.689.689.689.689.68-
21 nov 20229.579.579.579.579.57-
18 nov 20229.769.769.769.769.76-
17 nov 20229.879.879.879.879.87-
16 nov 202210.1110.1110.1110.1110.11-
15 nov 202210.4110.4110.4110.4110.41-
14 nov 202210.0410.0410.0410.0410.04-
11 nov 202210.2410.2410.2410.2410.24-
10 nov 20229.939.939.939.939.93-
09 nov 20229.019.019.019.019.01-
08 nov 20229.329.329.329.329.32-
07 nov 20229.249.249.249.249.24-
04 nov 20229.189.189.189.189.18-
03 nov 20229.359.359.359.359.35-
02 nov 20229.469.469.469.469.46-
01 nov 20229.909.909.909.909.90-
31 oct 20229.999.999.999.999.99-
28 oct 202210.0710.0710.0710.0710.07-
27 oct 20229.939.939.939.939.93-
26 oct 20229.909.909.909.909.90-
25 oct 20229.979.979.979.979.97-
24 oct 20229.639.639.639.639.63-
21 oct 20229.609.609.609.609.60-
20 oct 20229.439.439.439.439.43-
19 oct 20229.419.419.419.419.41-
18 oct 20229.559.559.559.559.55-
17 oct 20229.449.449.449.449.44-
14 oct 20229.009.009.009.009.00-
13 oct 20229.399.399.399.399.39-
12 oct 20229.359.359.359.359.35-
11 oct 20229.289.289.289.289.28-
10 oct 20229.549.549.549.549.54-
07 oct 20229.759.759.759.759.75-
06 oct 202210.1510.1510.1510.1510.15-
05 oct 202210.1410.1410.1410.1410.14-
04 oct 202210.1210.1210.1210.1210.12-
03 oct 20229.619.619.619.619.61-
30 sept 20229.369.369.369.369.36-
29 sept 20229.459.459.459.459.45-
28 sept 20229.719.719.719.719.71-
27 sept 20229.429.429.429.429.42-
26 sept 20229.359.359.359.359.35-
23 sept 20229.489.489.489.489.48-
22 sept 20229.639.639.639.639.63-
21 sept 20229.959.959.959.959.95-
20 sept 202210.1710.1710.1710.1710.17-
19 sept 202210.3910.3910.3910.3910.39-
16 sept 202210.3810.3810.3810.3810.38-
15 sept 202210.6110.6110.6110.6110.61-
14 sept 202210.7410.7410.7410.7410.74-
13 sept 202210.6410.6410.6410.6410.64-
12 sept 202211.2611.2611.2611.2611.26-
09 sept 202211.1011.1011.1011.1011.10-
08 sept 202210.7510.7510.7510.7510.75-
07 sept 202210.5810.5810.5810.5810.58-
06 sept 202210.2610.2610.2610.2610.26-
02 sept 202210.3210.3210.3210.3210.32-
01 sept 202210.4210.4210.4210.4210.42-
31 ago 202210.4910.4910.4910.4910.49-
30 ago 202210.5610.5610.5610.5610.56-
29 ago 202210.6010.6010.6010.6010.60-
26 ago 202210.7510.7510.7510.7510.75-
25 ago 202211.2211.2211.2211.2211.22-
24 ago 202210.9110.9110.9110.9110.91-
23 ago 202210.7910.7910.7910.7910.79-
22 ago 202210.8310.8310.8310.8310.83-
19 ago 202211.1611.1611.1611.1611.16-
18 ago 202211.5311.5311.5311.5311.53-
17 ago 202211.5611.5611.5611.5611.56-
16 ago 202211.9111.9111.9111.9111.91-
15 ago 202212.0512.0512.0512.0512.05-
12 ago 202211.9911.9911.9911.9911.99-
11 ago 202211.8011.8011.8011.8011.80-
10 ago 202211.9411.9411.9411.9411.94-
09 ago 202211.4511.4511.4511.4511.45-
08 ago 202211.7811.7811.7811.7811.78-
05 ago 202211.7911.7911.7911.7911.79-
04 ago 202211.6911.6911.6911.6911.69-
03 ago 202211.5111.5111.5111.5111.51-
02 ago 202211.1811.1811.1811.1811.18-
01 ago 202211.0811.0811.0811.0811.08-
29 jul 202211.0111.0111.0111.0111.01-
28 jul 202210.8510.8510.8510.8510.85-
27 jul 202210.7610.7610.7610.7610.76-
26 jul 202210.2310.2310.2310.2310.23-
25 jul 202210.5710.5710.5710.5710.57-
22 jul 202210.7010.7010.7010.7010.70-
21 jul 202211.0311.0311.0311.0311.03-
20 jul 202210.8610.8610.8610.8610.86-
19 jul 202210.4710.4710.4710.4710.47-
18 jul 202210.0910.0910.0910.0910.09-
15 jul 202210.1310.1310.1310.1310.13-
14 jul 20229.899.899.899.899.89-
13 jul 202210.0510.0510.0510.0510.05-
12 jul 202210.0810.0810.0810.0810.08-
11 jul 202210.3410.3410.3410.3410.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...