Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 315 |
- | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 161 | 197 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 32 | 39 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 23 | 26 |
12.30 | 0.00 | - | - | 13 | 78.00 | 0.05 | 0.00 | - | 73 | 80 |
- | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 82 | 142 |
10.70 | 0.00 | - | - | 4 | 80.00 | 0.05 | 0.00 | - | 6 | 20 |
6.30 | 0.00 | - | 2 | 2 | 81.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 3 | 4 |
7.60 | 0.00 | - | 3 | 9 | 83.00 | 0.15 | 0.00 | - | 6 | 20 |
8.10 | 0.00 | - | 5 | 48 | 84.00 | 0.05 | 0.00 | - | 3 | 14 |
6.40 | 0.00 | - | 1 | 39 | 85.00 | 0.10 | 0.00 | - | 1 | 26 |
7.20 | 0.00 | - | 2 | 26 | 86.00 | 0.05 | 0.00 | - | 1 | 8 |
6.47 | 0.00 | - | 4 | 40 | 87.00 | 0.05 | 0.00 | - | 90 | 137 |
5.80 | 0.00 | - | 2 | 35 | 88.00 | 0.05 | 0.00 | - | 360 | 375 |
5.19 | +0.79 | +17.95% | 9 | 48 | 89.00 | 0.14 | 0.00 | - | 1 | 61 |
4.14 | +1.79 | +76.17% | 2 | 130 | 90.00 | 0.09 | 0.00 | - | 3 | 82 |
2.10 | 0.00 | - | 13 | 63 | 91.00 | 0.10 | 0.00 | - | 45 | 276 |
2.15 | +0.50 | +30.30% | 2 | 317 | 92.00 | 0.04 | 0.00 | - | 2 | 121 |
1.10 | +0.35 | +46.67% | 7 | 424 | 93.00 | 0.05 | -0.05 | -50.00% | 4 | 385 |
0.35 | +0.15 | +75.00% | 428 | 188 | 94.00 | 0.20 | -0.21 | -51.22% | 1,403 | 80 |
0.05 | -0.02 | -28.57% | 1 | 243 | 95.00 | 2.71 | 0.00 | - | - | 11 |
0.11 | 0.00 | - | 1 | 56 | 96.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 109 | 97.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 48 | 98.00 | 4.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 42 | 42 | 99.00 | - | - | - | - | - |
0.05 | 0.00 | - | 217 | 217 | 101.00 | - | - | - | - | - |
0.05 | 0.00 | - | 150 | 208 | 102.00 | 10.20 | 0.00 | - | - | 0 |
0.05 | +0.05 | - | - | 621 | 103.00 | - | - | - | - | - |
0.05 | 0.00 | - | 290 | 348 | 104.00 | - | - | - | - | - |