Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.46 | 0.00 | - | 1 | 2 |
| 31.48 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 5 | 648 |
| 26.84 | 0.00 | - | 7,400 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 3,017 |
| 24.00 | 0.00 | - | 9,620 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 142 |
| 21.70 | 0.00 | - | 14,060 | 3,799 | 65.00 | 0.10 | 0.00 | - | 39 | 632 |
| 19.00 | 0.00 | - | 4,440 | 1,302 | 67.50 | 0.05 | 0.00 | - | 2 | 690 |
| 18.79 | 0.00 | - | 10 | 10 | 70.00 | 0.05 | 0.00 | - | 10 | 378 |
| 13.70 | 0.00 | - | 10 | 9,408 | 72.50 | 0.04 | 0.00 | - | 2 | 422 |
| 17.80 | 0.00 | - | 10 | 27 | 75.00 | 0.05 | 0.00 | - | 9 | 1,796 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 4 | 430 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 8 |
| 13.70 | 0.00 | - | 2 | 246 | 77.50 | 0.05 | 0.00 | - | 56 | 668 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 38 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 4 | 5 |
| 14.80 | +0.30 | +2.07% | 1 | 2,081 | 80.00 | 0.05 | 0.00 | - | 2 | 2,311 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 6 | 162 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 6 | 339 |
| 12.10 | +0.28 | +2.37% | 39 | 14,838 | 82.50 | 0.05 | 0.00 | - | 20 | 519 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 6 | 30 |
| 10.07 | 0.00 | - | 1 | 1 | 84.00 | 0.04 | 0.00 | - | 110 | 232 |
| 9.65 | +0.12 | +1.26% | 15 | 2,468 | 85.00 | 0.05 | 0.00 | - | 39 | 701 |
| 2.90 | 0.00 | - | - | 4 | 86.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.75 | 0.00 | - | - | 27 | 87.00 | 0.05 | 0.00 | - | 1 | 511 |
| 7.10 | +0.09 | +1.28% | 211 | 2,800 | 87.50 | 0.05 | 0.00 | - | 1 | 1,139 |
| 6.79 | 0.00 | - | 4 | 137 | 88.00 | 0.05 | 0.00 | - | 7 | 98 |
| 5.50 | 0.00 | - | 1 | 87 | 89.00 | 0.06 | 0.00 | - | 1 | 520 |
| 4.69 | +0.19 | +4.22% | 16 | 2,889 | 90.00 | 0.07 | 0.00 | - | 2 | 237 |
| 3.03 | 0.00 | - | 1 | 182 | 91.00 | 0.09 | 0.00 | - | 4 | 113 |
| 2.21 | 0.00 | - | 3 | 671 | 92.00 | 0.05 | -0.02 | -28.57% | 25 | 424 |
| 2.00 | -0.69 | -25.65% | 104 | 547 | 92.50 | 0.05 | -0.06 | -54.55% | 1 | 142 |
| 1.57 | 0.00 | - | 3 | 72 | 93.00 | 0.17 | 0.00 | - | 94 | 281 |
| 0.76 | -0.07 | -8.43% | 1 | 145 | 94.00 | 0.11 | -0.11 | -50.00% | 20 | 235 |
| 0.16 | -0.14 | -46.67% | 21 | 692 | 95.00 | 0.62 | -0.27 | -30.34% | 78 | 120 |
| 0.10 | +0.01 | +11.11% | 15 | 233 | 96.00 | 1.49 | -0.71 | -32.27% | 5 | 7 |
| 0.10 | 0.00 | - | 2 | 13 | 97.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 2 | 97.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 732 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 960 | 100.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 25 | 416 | 105.00 | 24.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 42 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 363 | 110.00 | 15.30 | -14.31 | -48.33% | 10 | 3 |
| - | - | - | - | - | 115.00 | 34.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.