U.S. markets open in 2 hours 24 minutes
F S&P 500
5,081.75 +35.25 (+0.70%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,601.25 +163.00 (+0.93%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,307.80 -3.20 (-0.14%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00082000 | 2024-04-19 2:19PM EDT | 82.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL240524C00084000 | 2024-04-24 11:32AM EDT | 84.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240524C00085000 | 2024-04-24 11:35AM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CL240524C00086000 | 2024-04-15 9:30AM EDT | 86.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240524C00087000 | 2024-04-22 11:48AM EDT | 87.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| CL240524C00088000 | 2024-04-26 11:59AM EDT | 88.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| CL240524C00089000 | 2024-05-01 1:32PM EDT | 89.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CL240524C00090000 | 2024-04-30 3:22PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 0.00% |
| CL240524C00091000 | 2024-04-29 9:30AM EDT | 91.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| CL240524C00092000 | 2024-04-30 1:03PM EDT | 92.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 353 | 394 | 0.20% |
| CL240524C00093000 | 2024-05-01 3:42PM EDT | 93.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 1.56% |
| CL240524C00094000 | 2024-04-26 3:41PM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
| CL240524C00095000 | 2024-05-01 3:42PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| CL240524C00099000 | 2024-04-26 9:56AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 153 | 6.25% |
| CL240524C00101000 | 2024-04-26 9:56AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 114 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| CL240524P00082000 | 2024-04-22 9:50AM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CL240524P00083000 | 2024-04-24 11:11AM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CL240524P00084000 | 2024-04-22 12:34PM EDT | 84.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 6.25% |
| CL240524P00085000 | 2024-04-26 10:25AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| CL240524P00086000 | 2024-04-24 12:33PM EDT | 86.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| CL240524P00087000 | 2024-05-01 10:08AM EDT | 87.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CL240524P00088000 | 2024-05-01 9:43AM EDT | 88.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 3.13% |
| CL240524P00089000 | 2024-05-01 1:34PM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 3.13% |
| CL240524P00090000 | 2024-05-01 12:02PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
| CL240524P00091000 | 2024-04-25 9:53AM EDT | 91.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 1.56% |
| CL240524P00092000 | 2024-05-01 11:51AM EDT | 92.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.