U.S. markets open in 1 hour 20 minutes
F S&P 500
5,255.25 +16.25 (+0.31%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,289.50 +75.00 (+0.41%) E-mini Russell 2000 Index Futur
2,092.20 +8.10 (+0.39%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,379.40 +39.10 (+1.67%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 101 |
| 6.00 | 0.00 | - | 1 | 1 | 82.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | 2 | 11 |
| 5.57 | 0.00 | - | 1 | 0 | 84.00 | 0.42 | 0.00 | - | 11 | 9 |
| 4.70 | 0.00 | - | 5 | 7 | 85.00 | 0.12 | 0.00 | - | 1 | 13 |
| 2.44 | 0.00 | - | - | 1 | 86.00 | 0.61 | 0.00 | - | - | 13 |
| 2.75 | 0.00 | - | - | 68 | 87.00 | 0.22 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 4 | 44 | 88.00 | 0.25 | 0.00 | - | 4 | 72 |
| 3.80 | 0.00 | - | 2 | 6 | 89.00 | 0.30 | 0.00 | - | 1 | 42 |
| 3.27 | 0.00 | - | 1 | 45 | 90.00 | 0.20 | 0.00 | - | 3 | 21 |
| 3.60 | 0.00 | - | 21 | 55 | 91.00 | 0.15 | 0.00 | - | 20 | 135 |
| 2.78 | 0.00 | - | 2 | 423 | 92.00 | 0.25 | 0.00 | - | 3 | 64 |
| 1.30 | 0.00 | - | 14 | 152 | 93.00 | 0.35 | 0.00 | - | 24 | 89 |
| 0.95 | 0.00 | - | 4 | 88 | 94.00 | 0.65 | 0.00 | - | 9 | 1,316 |
| 0.50 | 0.00 | - | 2 | 98 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 21 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 3.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 153 | 153 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 114 | 114 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.