Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240531C00080000 | 2024-04-12 10:24AM EDT | 80.00 | 6.58 | 11.00 | 15.80 | 0.00 | - | 1 | 1 | 81.01% |
| CL240531C00086000 | 2024-04-24 9:48AM EDT | 86.00 | 3.00 | 5.60 | 9.30 | 0.00 | - | - | 25 | 52.12% |
| CL240531C00087000 | 2024-04-25 1:35PM EDT | 87.00 | 3.58 | 4.50 | 7.70 | 0.00 | - | 1 | 11 | 41.36% |
| CL240531C00089000 | 2024-04-26 9:45AM EDT | 89.00 | 3.15 | 2.65 | 4.70 | 0.00 | - | 1 | 10 | 22.36% |
| CL240531C00090000 | 2024-04-29 12:11PM EDT | 90.00 | 1.71 | 2.00 | 5.40 | 0.00 | - | 11 | 15 | 37.50% |
| CL240531C00091000 | 2024-05-03 2:02PM EDT | 91.00 | 2.60 | 2.60 | 2.90 | +1.33 | +104.72% | 2 | 8 | 17.77% |
| CL240531C00093000 | 2024-05-03 3:18PM EDT | 93.00 | 1.30 | 1.25 | 1.40 | -0.25 | -16.13% | 1 | 3 | 14.21% |
| CL240531C00094000 | 2024-05-02 2:31PM EDT | 94.00 | 0.55 | 0.75 | 1.05 | -0.47 | -46.08% | 1 | 182 | 14.97% |
| CL240531C00095000 | 2024-05-03 3:41PM EDT | 95.00 | 0.50 | 0.40 | 0.60 | +0.15 | +42.86% | 1 | 7 | 13.62% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240531P00084000 | 2024-04-26 10:36AM EDT | 84.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 46.31% |
| CL240531P00085000 | 2024-04-26 3:09PM EDT | 85.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 13 | 11 | 22.71% |
| CL240531P00086000 | 2024-04-26 10:15AM EDT | 86.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 74 | 174 | 39.65% |
| CL240531P00087000 | 2024-04-26 1:15PM EDT | 87.00 | 0.15 | 0.05 | 0.35 | -0.20 | -57.14% | 11 | 66 | 21.14% |
| CL240531P00088000 | 2024-04-30 10:12AM EDT | 88.00 | 0.30 | 0.10 | 2.20 | 0.00 | - | 1 | 53 | 42.02% |
| CL240531P00090000 | 2024-05-03 9:57AM EDT | 90.00 | 0.50 | 0.25 | 0.35 | -0.22 | -30.56% | 2 | 14 | 13.06% |
| CL240531P00091000 | 2024-04-22 9:57AM EDT | 91.00 | 3.80 | 0.05 | 0.50 | 0.00 | - | - | 6 | 11.96% |
| CL240531P00095000 | 2024-04-26 3:39PM EDT | 95.00 | 4.15 | 0.65 | 4.20 | 0.00 | - | 1 | 0 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.