Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.49 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 4 | 0 |
38.28 | 0.00 | - | 4 | 2 | 45.00 | 0.07 | 0.00 | - | 15 | 27 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 7 |
25.30 | 0.00 | - | - | 14 | 50.00 | 0.05 | 0.00 | - | 1 | 219 |
23.50 | 0.00 | - | - | 7 | 55.00 | 0.02 | 0.00 | - | 1 | 235 |
30.30 | 0.00 | - | 1 | 38 | 60.00 | 0.05 | 0.00 | - | 2 | 3,714 |
21.29 | 0.00 | - | 1 | 59 | 62.50 | 0.06 | 0.00 | - | 10 | 608 |
22.20 | 0.00 | - | 3 | 55 | 65.00 | 0.15 | 0.00 | - | 180 | 1,447 |
13.12 | 0.00 | - | 1 | 17 | 67.50 | 0.05 | 0.00 | - | 1 | 1,116 |
20.91 | 0.00 | - | 1 | 94 | 70.00 | 0.15 | 0.00 | - | 12 | 1,082 |
21.11 | 0.00 | - | 1 | 159 | 72.50 | 0.11 | 0.00 | - | 1 | 512 |
19.90 | 0.00 | - | 1 | 273 | 75.00 | 0.05 | 0.00 | - | 67 | 2,545 |
17.25 | 0.00 | - | 1 | 236 | 77.50 | 0.10 | 0.00 | - | 1 | 498 |
14.70 | 0.00 | - | 3 | 1,832 | 80.00 | 0.12 | 0.00 | - | 104 | 1,703 |
13.25 | 0.00 | - | 2 | 1,551 | 82.50 | 0.09 | 0.00 | - | 1 | 729 |
9.89 | 0.00 | - | 11 | 1,681 | 85.00 | 0.15 | 0.00 | - | 30 | 786 |
7.78 | +0.19 | +2.50% | 10 | 1,206 | 87.50 | 0.16 | 0.00 | - | 1 | 696 |
5.30 | -0.05 | -0.93% | 45 | 2,463 | 90.00 | 0.25 | 0.00 | - | 7 | 1,628 |
3.12 | -0.08 | -2.50% | 5 | 1,731 | 92.50 | 0.55 | 0.00 | - | 45 | 1,454 |
1.40 | -0.10 | -6.67% | 177 | 2,720 | 95.00 | 1.35 | -0.05 | -3.57% | 146 | 1,944 |
0.45 | -0.07 | -13.46% | 8 | 562 | 97.50 | 3.40 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 257 | 304 | 100.00 | 5.44 | 0.00 | - | 400 | 161 |
0.65 | 0.00 | - | 1 | 1 | 105.00 | 24.80 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |