U.S. markets open in 3 hours 50 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,749.00 -195.00 (-0.50%) F Nasdaq
18,807.75 -132.75 (-0.70%) E-mini Russell 2000 Index Futur
2,052.30 -20.90 (-1.01%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,343.30 -13.20 (-0.56%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00088000 | 2024-05-17 1:16PM EDT | 88.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240628C00090000 | 2024-05-28 2:43PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240628C00091000 | 2024-05-28 10:22AM EDT | 91.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240628C00092000 | 2024-05-24 12:58PM EDT | 92.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CL240628C00093000 | 2024-05-14 11:48AM EDT | 93.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CL240628C00094000 | 2024-05-23 3:53PM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CL240628C00095000 | 2024-05-28 12:41PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240628C00096000 | 2024-05-28 9:34AM EDT | 96.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| CL240628C00097000 | 2024-05-22 12:11PM EDT | 97.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240628C00098000 | 2024-05-28 9:34AM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| CL240628C00100000 | 2024-05-21 1:45PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CL240628C00101000 | 2024-05-23 10:01AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00088000 | 2024-05-28 1:38PM EDT | 88.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240628P00090000 | 2024-05-14 10:15AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CL240628P00092000 | 2024-05-14 10:15AM EDT | 92.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240628P00093000 | 2024-05-28 1:38PM EDT | 93.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240628P00094000 | 2024-05-21 1:18PM EDT | 94.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240628P00097000 | 2024-05-22 11:47AM EDT | 97.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.