U.S. markets open in 2 hours 45 minutes
F S&P 500
5,527.00 +5.50 (+0.10%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,933.50 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,069.30 +4.30 (+0.21%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,339.70 +0.10 (+0.00%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | 0.00 | - | - | 1 | 80.00 | 0.08 | 0.00 | - | - | 0 |
| 14.83 | 0.00 | - | 7 | 0 | 82.50 | 0.05 | 0.00 | - | 195 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 87.50 | 0.10 | 0.00 | - | 4 | 0 |
| 8.14 | 0.00 | - | 1 | 32 | 90.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.13 | 0.00 | - | - | 0 |
| 4.93 | 0.00 | - | 5 | 0 | 92.50 | 0.15 | 0.00 | - | 75 | 0 |
| 5.95 | 0.00 | - | - | 0 | 93.00 | 0.15 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 94.00 | 0.28 | 0.00 | - | 101 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 95.00 | 0.42 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 96.00 | 0.75 | 0.00 | - | 21 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 97.00 | 1.20 | 0.00 | - | 38 | 38 |
| 0.95 | 0.00 | - | 25 | 0 | 97.50 | 1.35 | 0.00 | - | 140 | 0 |
| 1.22 | 0.00 | - | 132 | 0 | 98.00 | 1.85 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 99.00 | 1.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 394 | 100.00 | 3.35 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 103.00 | 6.21 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | - | 0 | 104.00 | 6.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 0 | 105.00 | 6.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 106.00 | 8.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 9.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.