U.S. markets open in 4 hours 5 minutes
F S&P 500
5,569.00 +0.25 (+0.00%) F Dow Jones
39,732.00 +44.00 (+0.11%) F Nasdaq
20,260.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,057.60 +2.60 (+0.13%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,353.70 +20.30 (+0.87%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240726C00088000 | 2024-06-28 10:34AM EDT | 88.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL240726C00092000 | 2024-06-21 3:20PM EDT | 92.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240726C00094000 | 2024-07-01 12:00PM EDT | 94.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL240726C00095000 | 2024-07-02 3:09PM EDT | 95.00 | 2.07 | 0.00 | 0.00 | -0.88 | -29.83% | 1 | 0 | 0.00% |
| CL240726C00096000 | 2024-07-02 1:52PM EDT | 96.00 | 1.70 | 0.00 | 0.00 | +0.12 | +7.59% | 1 | 0 | 0.00% |
| CL240726C00097000 | 2024-07-02 2:07PM EDT | 97.00 | 1.18 | 0.00 | 0.00 | -0.32 | -21.33% | 1 | 0 | 0.78% |
| CL240726C00098000 | 2024-07-02 9:39AM EDT | 98.00 | 1.05 | 0.00 | 0.00 | +0.27 | +34.62% | 2 | 0 | 1.56% |
| CL240726C00099000 | 2024-07-01 10:59AM EDT | 99.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240726C00100000 | 2024-07-01 12:08PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240726C00101000 | 2024-06-25 10:50AM EDT | 101.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240726C00102000 | 2024-07-02 2:07PM EDT | 102.00 | 0.17 | 0.00 | 0.00 | -0.35 | -67.31% | 1 | 0 | 6.25% |
| CL240726C00103000 | 2024-06-28 11:22AM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240726C00104000 | 2024-06-25 11:15AM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240726C00105000 | 2024-07-01 9:58AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CL240726C00120000 | 2024-06-11 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CL240726C00130000 | 2024-06-26 12:12PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240726P00085000 | 2024-06-26 2:47PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CL240726P00089000 | 2024-06-28 1:01PM EDT | 89.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CL240726P00090000 | 2024-06-14 11:28AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CL240726P00091000 | 2024-06-26 2:50PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240726P00092000 | 2024-06-17 11:22AM EDT | 92.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CL240726P00093000 | 2024-06-17 11:21AM EDT | 93.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CL240726P00094000 | 2024-07-01 10:47AM EDT | 94.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240726P00095000 | 2024-07-01 1:20PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CL240726P00096000 | 2024-07-02 2:45PM EDT | 96.00 | 1.72 | 0.00 | 0.00 | +0.07 | +4.24% | 1 | 0 | 0.20% |
| CL240726P00097000 | 2024-07-02 9:46AM EDT | 97.00 | 2.88 | 0.00 | 0.00 | +0.97 | +50.79% | 4 | 0 | 0.00% |
| CL240726P00100000 | 2024-07-01 3:23PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.