U.S. markets open in 3 hours
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,932.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
81.80 +0.26 (+0.32%) Oro
2,339.80 +0.20 (+0.01%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 92.00 | 0.85 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 93.00 | 0.95 | 0.00 | - | 5 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 94.00 | 0.65 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 95.00 | 2.17 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 96.00 | 1.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 97.00 | 1.88 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 9 | 0 | 99.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 100.00 | 2.90 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 37 | 0 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.