Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 65.00 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 52.20% |
| CL241115C00070000 | 2024-04-26 3:46PM EDT | 70.00 | 22.05 | 21.90 | 24.20 | 0.00 | - | 1 | 1 | 40.61% |
| CL241115C00075000 | 2024-04-02 11:40AM EDT | 75.00 | 15.70 | 17.30 | 19.10 | 0.00 | - | 3 | 22 | 32.91% |
| CL241115C00080000 | 2024-04-29 11:50AM EDT | 80.00 | 12.50 | 14.00 | 14.30 | 0.00 | - | 2 | 23 | 27.03% |
| CL241115C00082500 | 2024-04-25 3:35PM EDT | 82.50 | 9.80 | 12.00 | 12.20 | 0.00 | - | 1 | 78 | 25.39% |
| CL241115C00085000 | 2024-04-26 2:23PM EDT | 85.00 | 9.40 | 9.90 | 10.70 | 0.00 | - | 6 | 66 | 25.95% |
| CL241115C00087500 | 2024-05-01 11:00AM EDT | 87.50 | 7.82 | 8.00 | 8.30 | -0.48 | -5.78% | 25 | 269 | 22.32% |
| CL241115C00090000 | 2024-04-25 2:42PM EDT | 90.00 | 4.88 | 6.30 | 6.60 | 0.00 | - | 10 | 694 | 21.08% |
| CL241115C00092500 | 2024-04-30 10:26AM EDT | 92.50 | 4.60 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 19.65% |
| CL241115C00095000 | 2024-04-30 11:29AM EDT | 95.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 76 | 18.67% |
| CL241115C00097500 | 2024-04-25 10:55AM EDT | 97.50 | 1.75 | 2.50 | 2.65 | 0.00 | - | 8 | 32 | 17.88% |
| CL241115C00100000 | 2024-04-30 2:58PM EDT | 100.00 | 1.65 | 1.70 | 1.80 | -0.10 | -5.71% | 3 | 112 | 17.10% |
| CL241115C00105000 | 2024-04-30 3:07PM EDT | 105.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 8 | 16.38% |
| CL241115C00110000 | 2024-04-30 1:02PM EDT | 110.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 16.77% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00050000 | 2024-03-25 12:44PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 57.96% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 65.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | - | 3 | 46.40% |
| CL241115P00070000 | 2024-03-25 12:41PM EDT | 70.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 24.83% |
| CL241115P00075000 | 2024-04-30 3:58PM EDT | 75.00 | 0.49 | 0.45 | 0.55 | 0.00 | - | 11 | 17 | 20.73% |
| CL241115P00080000 | 2024-05-01 10:07AM EDT | 80.00 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 2 | 379 | 18.12% |
| CL241115P00082500 | 2024-04-29 11:05AM EDT | 82.50 | 1.35 | 1.10 | 1.25 | 0.00 | - | 3 | 76 | 17.32% |
| CL241115P00085000 | 2024-04-24 10:39AM EDT | 85.00 | 2.48 | 1.55 | 1.70 | 0.00 | - | 1 | 10 | 16.43% |
| CL241115P00087500 | 2024-04-30 1:48PM EDT | 87.50 | 2.23 | 2.10 | 2.25 | 0.00 | - | 7 | 74 | 15.35% |
| CL241115P00090000 | 2024-04-24 11:41AM EDT | 90.00 | 4.10 | 2.85 | 3.00 | 0.00 | - | 2 | 67 | 14.36% |
| CL241115P00092500 | 2024-05-01 12:19PM EDT | 92.50 | 3.89 | 3.80 | 4.00 | -0.01 | -0.26% | 2 | 125 | 13.46% |
| CL241115P00095000 | 2024-05-01 11:47AM EDT | 95.00 | 5.10 | 5.00 | 5.20 | -0.30 | -5.56% | 122 | 21 | 12.28% |
| CL241115P00097500 | 2024-04-04 1:55PM EDT | 97.50 | 10.30 | 6.50 | 6.70 | 0.00 | - | 4 | 4 | 10.99% |
| CL241115P00100000 | 2024-03-28 10:04AM EDT | 100.00 | 10.50 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.