U.S. markets open in 6 hours 35 minutes
F S&P 500
5,337.50 +4.50 (+0.08%) F Dow Jones
40,077.00 +38.00 (+0.09%) F Nasdaq
18,719.75 +28.00 (+0.15%) E-mini Russell 2000 Index Futur
2,117.70 -1.20 (-0.06%) Petróleo
79.05 +0.42 (+0.53%) Oro
2,392.20 -2.70 (-0.11%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.16 | 0.00 | - | 1 | 17 |
| 47.00 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 5 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 32.28 | 0.00 | - | 2 | 0 | 55.00 | 0.17 | 0.00 | - | 4 | 0 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.20 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 8 | 17 | 62.50 | 0.47 | 0.00 | - | 2 | 605 |
| 27.17 | 0.00 | - | 2 | 0 | 65.00 | 0.30 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 5 | 0 | 67.50 | 0.35 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 70.00 | 0.47 | 0.00 | - | 810 | 0 |
| 21.89 | 0.00 | - | 1 | 0 | 72.50 | 0.46 | 0.00 | - | 1 | 0 |
| 20.52 | 0.00 | - | 1 | 0 | 75.00 | 0.90 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 23 | 0 | 77.50 | 0.70 | 0.00 | - | 4 | 0 |
| 16.78 | 0.00 | - | 1 | 0 | 80.00 | 0.79 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 18 | 0 | 82.50 | 1.06 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 85.00 | 1.55 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 87.50 | 2.20 | 0.00 | - | 22 | 0 |
| 8.70 | 0.00 | - | 7 | 0 | 90.00 | 2.49 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 1 | 0 | 92.50 | 3.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 50 | 0 | 95.00 | 4.30 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 97.50 | 5.50 | 0.00 | - | 47 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 100.00 | 7.10 | 0.00 | - | 17 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.27 | 0.00 | - | 1 | 0 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.