Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 65.00 | 24.50 | 27.50 | 32.00 | 0.00 | - | - | 2 | 45.24% |
| CL250620C00075000 | 2024-04-26 11:22AM EDT | 75.00 | 20.12 | 20.60 | 22.90 | +1.02 | +5.34% | 1 | 8 | 36.07% |
| CL250620C00080000 | 2024-04-18 9:45AM EDT | 80.00 | 12.80 | 14.50 | 17.00 | 0.00 | - | 1 | 17 | 27.27% |
| CL250620C00082500 | 2024-04-29 10:58AM EDT | 82.50 | 13.47 | 12.50 | 15.10 | 0.00 | - | 1 | 36 | 26.17% |
| CL250620C00085000 | 2024-04-26 11:32AM EDT | 85.00 | 11.70 | 10.50 | 15.50 | 0.00 | - | 12 | 12 | 31.28% |
| CL250620C00087500 | 2024-04-05 1:43PM EDT | 87.50 | 8.35 | 11.10 | 11.50 | 0.00 | - | 8 | 4 | 23.96% |
| CL250620C00090000 | 2024-04-24 12:34PM EDT | 90.00 | 7.80 | 7.50 | 9.90 | 0.00 | - | 1 | 9 | 23.07% |
| CL250620C00092500 | 2024-04-29 11:06AM EDT | 92.50 | 7.30 | 6.00 | 8.40 | 0.00 | - | 1 | 153 | 22.19% |
| CL250620C00095000 | 2024-04-22 11:17AM EDT | 95.00 | 4.90 | 5.00 | 7.00 | 0.00 | - | 5 | 6 | 21.29% |
| CL250620C00097500 | 2024-04-26 10:20AM EDT | 97.50 | 4.40 | 4.00 | 5.80 | 0.00 | - | 60 | 100 | 20.62% |
| CL250620C00100000 | 2024-05-01 3:31PM EDT | 100.00 | 4.60 | 4.50 | 4.70 | +0.85 | +22.67% | 8 | 67 | 19.90% |
| CL250620C00110000 | 2024-04-26 10:20AM EDT | 110.00 | 1.25 | 1.60 | 1.85 | 0.00 | - | 3 | 47 | 18.13% |
| CL250620C00115000 | 2024-04-29 11:43AM EDT | 115.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 1 | 36 | 17.62% |
| CL250620C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 17.35% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250620P00070000 | 2024-05-01 1:13PM EDT | 70.00 | 0.80 | 0.80 | 0.90 | -0.27 | -25.23% | 10 | 2 | 20.53% |
| CL250620P00080000 | 2024-04-08 2:04PM EDT | 80.00 | 3.00 | 1.85 | 2.05 | 0.00 | - | - | 34 | 17.24% |
| CL250620P00082500 | 2024-05-01 10:16AM EDT | 82.50 | 2.60 | 2.30 | 2.55 | 0.00 | - | 1 | 46 | 16.58% |
| CL250620P00085000 | 2024-04-23 1:29PM EDT | 85.00 | 3.81 | 2.05 | 3.10 | 0.00 | - | 61 | 65 | 15.75% |
| CL250620P00087500 | 2024-04-30 10:14AM EDT | 87.50 | 3.80 | 3.50 | 3.80 | 0.00 | - | 22 | 22 | 15.04% |
| CL250620P00090000 | 2024-04-25 3:51PM EDT | 90.00 | 5.40 | 3.40 | 4.70 | 0.00 | - | - | 120 | 14.48% |
| CL250620P00092500 | 2024-05-01 9:50AM EDT | 92.50 | 5.90 | 5.30 | 5.60 | -0.50 | -7.81% | 4 | 1 | 13.51% |
| CL250620P00095000 | 2024-04-26 10:05AM EDT | 95.00 | 7.30 | 6.40 | 6.70 | 0.00 | - | 17 | 17 | 12.59% |
| CL250620P00097500 | 2024-05-01 9:58AM EDT | 97.50 | 8.50 | 7.70 | 9.60 | -0.90 | -9.57% | 18 | 45 | 15.95% |
| CL250620P00100000 | 2024-04-30 9:48AM EDT | 100.00 | 9.80 | 8.80 | 10.80 | 0.00 | - | 1 | 2 | 14.45% |
© 2024 Yahoo. Todos los derechos reservados.