Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00082500 | 2024-05-15 1:43PM EDT | 2024-05-17 | 12.10 | 10.80 | 13.90 | +0.28 | +2.37% | 39 | 14,838 | 106.06% |
| CL240621C00082500 | 2024-05-10 3:11PM EDT | 2024-06-21 | 13.25 | 12.50 | 13.20 | 0.00 | - | 2 | 1,551 | 44.34% |
| CL240816C00082500 | 2024-05-09 2:23PM EDT | 2024-08-16 | 12.77 | 12.90 | 13.70 | 0.00 | - | 250 | 364 | 32.35% |
| CL241115C00082500 | 2024-05-02 3:17PM EDT | 2024-11-15 | 13.30 | 14.10 | 15.30 | 0.00 | - | 1 | 77 | 31.31% |
| CL250117C00082500 | 2024-05-10 10:37AM EDT | 2025-01-17 | 15.40 | 14.00 | 15.60 | 0.00 | - | 18 | 2,203 | 28.28% |
| CL250620C00082500 | 2024-04-29 10:58AM EDT | 2025-06-20 | 13.47 | 15.70 | 17.50 | 0.00 | - | 1 | 36 | 28.14% |
| CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 17.50 | 20.70 | 0.00 | - | 10 | 18 | 31.23% |
| CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 18.80 | 19.40 | 0.00 | - | 1 | 76 | 27.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00082500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 519 | 80.08% |
| CL240621P00082500 | 2024-05-07 11:28AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 729 | 28.57% |
| CL240816P00082500 | 2024-05-10 10:00AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 433 | 19.70% |
| CL241115P00082500 | 2024-05-09 11:19AM EDT | 2024-11-15 | 0.86 | 0.70 | 0.80 | 0.00 | - | 3 | 76 | 17.77% |
| CL250117P00082500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.10 | +0.01 | +0.95% | 1 | 2,068 | 17.09% |
| CL250620P00082500 | 2024-05-15 10:09AM EDT | 2025-06-20 | 2.01 | 1.75 | 2.15 | +0.11 | +5.79% | 2 | 56 | 17.51% |
| CL251219P00082500 | 2024-05-13 9:50AM EDT | 2025-12-19 | 2.71 | 0.70 | 5.30 | 0.00 | - | 1 | 51 | 22.99% |
| CL260116P00082500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.10 | 2.35 | 3.30 | +0.08 | +2.65% | 8 | 24 | 17.37% |
© 2024 Yahoo. Todos los derechos reservados.