U.S. markets open in 8 hours 16 minutes
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,006.00 0.00 (0.00%) F Nasdaq
18,810.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,417.10 -8.80 (-0.36%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00090000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240531C00090000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240607C00090000 | 2024-05-06 12:39PM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240621C00090000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL240719C00090000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240816C00090000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CL241115C00090000 | 2024-05-16 10:16AM EDT | 2024-11-15 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL250117C00090000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL250620C00090000 | 2024-05-21 10:40AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL251219C00090000 | 2024-05-15 12:53PM EDT | 2025-12-19 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL260116C00090000 | 2024-05-21 11:37AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00090000 | 2024-05-21 2:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CL240531P00090000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240607P00090000 | 2024-05-13 11:04AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CL240614P00090000 | 2024-05-20 10:04AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240621P00090000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CL240628P00090000 | 2024-05-14 10:15AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CL240719P00090000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240816P00090000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CL241115P00090000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CL250117P00090000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL250620P00090000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CL251219P00090000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| CL260116P00090000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.