Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00100000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 960 | 35.55% |
| CL240614C00100000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 13.97% |
| CL240621C00100000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 257 | 304 | 13.60% |
| CL240816C00100000 | 2024-05-14 1:43PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 189 | 832 | 15.10% |
| CL241115C00100000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 2.35 | 2.35 | 2.50 | +0.15 | +6.82% | 7 | 253 | 17.20% |
| CL250117C00100000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.06 | -1.69% | 13 | 1,265 | 18.61% |
| CL250620C00100000 | 2024-05-14 3:19PM EDT | 2025-06-20 | 5.68 | 5.60 | 5.80 | 0.00 | - | 5 | 192 | 20.31% |
| CL251219C00100000 | 2024-04-25 11:30AM EDT | 2025-12-19 | 5.20 | 7.30 | 8.00 | 0.00 | - | 37 | 54 | 21.49% |
| CL260116C00100000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 8.40 | 8.00 | 8.40 | 0.00 | - | 2 | 40 | 21.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00100000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 11.10 | 5.20 | 6.50 | 0.00 | - | 5 | 0 | 57.52% |
| CL240621P00100000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 5.44 | 5.30 | 5.60 | 0.00 | - | 400 | 161 | 11.77% |
| CL240816P00100000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 5.50 | 5.60 | 5.90 | 0.00 | - | 6 | 9 | 10.74% |
| CL241115P00100000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 6.98 | 6.30 | 6.60 | 0.00 | - | 45 | 111 | 11.30% |
| CL250117P00100000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 7.10 | 6.70 | 7.00 | 0.00 | - | 17 | 24 | 11.32% |
| CL250620P00100000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 7.80 | 7.70 | 8.10 | 0.00 | - | 1 | 302 | 11.99% |
| CL260116P00100000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 8.80 | 8.90 | 9.20 | 0.00 | - | 17 | 17 | 12.11% |
© 2024 Yahoo. Todos los derechos reservados.