Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517C00105000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 416 | 58.59% |
CL240621C00105000 | 2023-04-28 1:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 34.03% |
CL240816C00105000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 208 | 16.21% |
CL241115C00105000 | 2024-05-13 1:37PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.15 | 0.00 | - | 14 | 281 | 16.24% |
CL250117C00105000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 1.90 | 1.80 | 1.90 | 0.00 | - | 2 | 181 | 17.21% |
CL250620C00105000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 3.51 | 3.60 | 3.80 | 0.00 | - | - | 9 | 19.05% |
CL251219C00105000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 4.07 | 5.40 | 5.80 | 0.00 | - | 12 | 21 | 20.25% |
CL260116C00105000 | 2024-05-14 11:03AM EDT | 2026-01-16 | 5.93 | 5.90 | 7.20 | 0.00 | - | 2 | 20 | 22.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00105000 | 2024-01-24 4:44PM EDT | 2024-05-17 | 24.27 | 16.10 | 20.80 | 0.00 | - | 4 | 0 | 350.00% |
CL240621P00105000 | 2024-01-09 4:11PM EDT | 2024-06-21 | 24.80 | 18.50 | 23.00 | 0.00 | - | - | 0 | 117.38% |
CL250620P00105000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 11.70 | 9.60 | 11.30 | 0.00 | - | - | 1 | 10.10% |
CL251219P00105000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 15.20 | 10.50 | 12.40 | 0.00 | - | 1 | 1 | 11.50% |
CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 11.10 | 12.20 | 0.00 | - | 2 | 2 | 10.72% |