Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517C00110000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 363 | 80.08% |
CL240524C00110000 | 2024-05-13 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 64.26% |
CL240621C00110000 | 2023-03-20 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 37.16% |
CL240816C00110000 | 2024-05-09 12:13PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 25.17% |
CL241115C00110000 | 2024-05-13 1:25PM EDT | 2024-11-15 | 0.52 | 0.45 | 0.55 | 0.00 | - | 20 | 149 | 16.44% |
CL250117C00110000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 82 | 16.91% |
CL250620C00110000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 2.12 | 2.15 | 2.35 | 0.00 | - | 3 | 50 | 18.15% |
CL260116C00110000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.70 | 0.00 | - | 10 | 21 | 20.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00110000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 15.30 | 13.20 | 17.90 | -14.31 | -48.33% | 10 | 3 | 86.33% |
CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 86.25% |