Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240621C00115000 | 2024-01-03 2:23PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 31.06% |
CL240816C00115000 | 2024-03-18 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.10% |
CL250117C00115000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 0.26 | 0.45 | 0.55 | 0.00 | - | 2 | 186 | 17.10% |
CL250620C00115000 | 2024-05-13 10:14AM EDT | 2025-06-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 5 | 41 | 17.51% |
CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 17.43% |
CL260116C00115000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 3.20 | 2.75 | 3.60 | 0.00 | - | 1 | 14 | 20.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00115000 | 2024-01-24 4:46PM EDT | 2024-05-17 | 34.64 | 26.10 | 31.00 | 0.00 | - | - | 0 | 434.67% |
CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 76.82% |
CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 18.00 | 23.00 | 0.00 | - | 1 | 20 | 17.57% |