Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00065000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 21.70 | 27.80 | 31.70 | 0.00 | - | 14,060 | 3,799 | 223.83% |
| CL240621C00065000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 22.20 | 28.00 | 32.00 | 0.00 | - | 3 | 55 | 73.44% |
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 29.59% |
| CL250117C00065000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 27.17 | 29.30 | 33.30 | 0.00 | - | 2 | 16 | 53.49% |
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 24.50 | 29.50 | 34.50 | 0.00 | - | - | 2 | 47.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00065000 | 2024-02-21 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 632 | 251.76% |
| CL240621P00065000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 180 | 1,447 | 70.75% |
| CL240816P00065000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 52.49% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL250117P00065000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 403 | 28.08% |
| CL251219P00065000 | 2023-11-16 4:18PM EDT | 2025-12-19 | 3.02 | 2.20 | 4.00 | 0.00 | - | 2 | 2 | 35.80% |
| CL260116P00065000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.35 | 0.00 | - | 1 | 16 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.