Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517C00077500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 13.70 | 16.90 | 17.30 | 0.00 | - | 2 | 246 | 103.91% |
CL240621C00077500 | 2024-05-09 1:34PM EDT | 2024-06-21 | 17.25 | 17.40 | 18.30 | 0.00 | - | 1 | 236 | 51.47% |
CL240816C00077500 | 2024-04-18 3:54PM EDT | 2024-08-16 | 10.40 | 17.80 | 18.20 | 0.00 | - | 8 | 26 | 36.55% |
CL250117C00077500 | 2024-05-10 10:41AM EDT | 2025-01-17 | 19.75 | 19.20 | 19.70 | 0.00 | - | 23 | 597 | 30.65% |
CL251219C00077500 | 2024-04-29 11:49AM EDT | 2025-12-19 | 18.60 | 21.90 | 22.80 | 0.00 | - | 1 | 85 | 28.94% |
CL260116C00077500 | 2024-03-27 10:04AM EDT | 2026-01-16 | 18.53 | 18.40 | 19.60 | 0.00 | - | 1 | 41 | 19.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00077500 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 668 | 94.53% |
CL240621P00077500 | 2024-04-26 12:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 498 | 40.14% |
CL240816P00077500 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 160 | 32.13% |
CL250117P00077500 | 2024-05-09 10:34AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 4 | 439 | 19.01% |
CL251219P00077500 | 2024-04-22 1:03PM EDT | 2025-12-19 | 2.89 | 2.05 | 2.70 | 0.00 | - | 1 | 53 | 20.15% |
CL260116P00077500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.20 | 2.15 | 2.40 | -0.20 | -8.33% | 4 | 132 | 18.74% |