Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00080000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 9.84 | 10.60 | 14.50 | 0.00 | - | 1 | 2,083 | 56.10% |
| CL240531C00080000 | 2024-04-12 10:24AM EDT | 2024-05-31 | 6.58 | 10.70 | 14.50 | 0.00 | - | 1 | 1 | 70.26% |
| CL240621C00080000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 10.25 | 10.50 | 14.30 | 0.00 | - | 2 | 1,838 | 52.27% |
| CL240816C00080000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 12.28 | 11.50 | 13.40 | 0.00 | - | 1 | 105 | 29.70% |
| CL241115C00080000 | 2024-04-29 11:50AM EDT | 2024-11-15 | 12.50 | 12.20 | 14.50 | 0.00 | - | 2 | 23 | 27.72% |
| CL250117C00080000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 14.80 | 13.00 | 16.40 | 0.00 | - | 1 | 2,954 | 32.01% |
| CL250620C00080000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 12.80 | 14.50 | 17.00 | 0.00 | - | 1 | 17 | 27.27% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 19.58% |
| CL260116C00080000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 19.00 | 16.70 | 19.80 | +0.50 | +2.70% | 4 | 168 | 29.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503P00080000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 135.16% |
| CL240510P00080000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 63.77% |
| CL240517P00080000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2,344 | 45.51% |
| CL240524P00080000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 101 | 38.28% |
| CL240621P00080000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 104 | 1,706 | 26.03% |
| CL240816P00080000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 1 | 591 | 19.41% |
| CL241115P00080000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.95 | -0.20 | -20.00% | 13 | 379 | 18.53% |
| CL250117P00080000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 1.65 | 1.05 | 1.30 | 0.00 | - | 6 | 1,606 | 18.07% |
| CL250620P00080000 | 2024-04-08 2:04PM EDT | 2025-06-20 | 3.00 | 1.85 | 2.05 | 0.00 | - | - | 34 | 17.24% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 20.42% |
| CL260116P00080000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.50 | 2.85 | 3.10 | 0.00 | - | 4 | 113 | 17.04% |
© 2024 Yahoo. Todos los derechos reservados.