U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,866.00 +34.00 (+0.09%) F Nasdaq
18,005.75 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,316.50 +7.90 (+0.34%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +10.70 | - | - | 4 | 2024-05-10 | 0.05 | 0.00 | - | 6 | 14 |
| 12.20 | +2.36 | +23.98% | 1 | 2,083 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 2,344 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 101 |
| 6.58 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 13.67 | 0.00 | - | 3 | 1,836 | 2024-06-21 | 0.20 | 0.00 | - | 104 | 1,706 |
| 12.28 | 0.00 | - | 1 | 105 | 2024-08-16 | 0.30 | 0.00 | - | 5 | 586 |
| 15.10 | -0.30 | -1.95% | 8 | 22 | 2024-11-15 | 0.81 | 0.00 | - | 26 | 375 |
| 14.80 | 0.00 | - | 1 | 2,954 | 2025-01-17 | 1.15 | -0.50 | -30.30% | 10 | 1,606 |
| 12.80 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.00 | 0.00 | - | - | 34 |
| 11.77 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.67 | 0.00 | - | 80 | 28 |
| 18.70 | 0.00 | - | 42 | 165 | 2026-01-16 | 3.50 | 0.00 | - | 4 | 113 |
© 2024 Yahoo. Todos los derechos reservados.