Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00087500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.30 | +0.09 | +1.28% | 211 | 2,800 | 53.13% |
| CL240621C00087500 | 2024-05-15 11:59AM EDT | 2024-06-21 | 7.78 | 7.60 | 7.80 | +0.19 | +2.50% | 10 | 1,206 | 26.22% |
| CL240816C00087500 | 2024-05-14 3:19PM EDT | 2024-08-16 | 8.53 | 8.40 | 8.60 | 0.00 | - | 6 | 871 | 22.58% |
| CL241115C00087500 | 2024-05-10 1:11PM EDT | 2024-11-15 | 10.30 | 9.80 | 10.10 | 0.00 | - | 1 | 262 | 22.92% |
| CL250117C00087500 | 2024-05-10 3:40PM EDT | 2025-01-17 | 11.70 | 11.00 | 11.20 | 0.00 | - | 1 | 437 | 23.85% |
| CL250620C00087500 | 2024-05-10 10:52AM EDT | 2025-06-20 | 13.20 | 13.00 | 13.30 | 0.00 | - | 8 | 5 | 24.62% |
| CL251219C00087500 | 2024-03-12 12:45PM EDT | 2025-12-19 | 11.00 | 6.50 | 9.40 | 0.00 | - | 16 | 20 | 11.14% |
| CL260116C00087500 | 2024-05-10 10:11AM EDT | 2026-01-16 | 14.92 | 15.30 | 15.60 | 0.00 | - | 1 | 13 | 25.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00087500 | 2024-05-14 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,139 | 53.13% |
| CL240621P00087500 | 2024-05-13 1:58PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 696 | 17.48% |
| CL240816P00087500 | 2024-05-15 2:44PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 7 | 509 | 15.82% |
| CL241115P00087500 | 2024-05-13 10:36AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.45 | 0.00 | - | 2 | 81 | 15.61% |
| CL250117P00087500 | 2024-05-08 12:56PM EDT | 2025-01-17 | 2.20 | 1.85 | 1.95 | 0.00 | - | 22 | 1,615 | 15.56% |
| CL250620P00087500 | 2024-05-14 10:56AM EDT | 2025-06-20 | 3.15 | 3.00 | 3.20 | 0.00 | - | 1 | 30 | 16.01% |
| CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 23.99% |
| CL260116P00087500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.30 | 3.00 | 4.50 | -0.30 | -6.52% | 3 | 46 | 16.01% |
© 2024 Yahoo. Todos los derechos reservados.