Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00095000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.44 | +169.23% | 186 | 586 | 12.35% |
| CL240524C00095000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.00 | +0.45 | +90.00% | 19 | 98 | 12.77% |
| CL240531C00095000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 1.04 | 1.10 | 1.25 | +0.31 | +42.47% | 243 | 556 | 13.18% |
| CL240607C00095000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 1.10 | 1.30 | 1.45 | +0.20 | +22.22% | 12 | 13 | 13.33% |
| CL240614C00095000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 1.40 | 1.55 | 1.70 | +0.30 | +27.27% | 1 | 9 | 14.04% |
| CL240621C00095000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.78 | 1.70 | 1.85 | +0.55 | +44.72% | 43 | 2,657 | 13.99% |
| CL240816C00095000 | 2024-05-10 3:16PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | +0.65 | +23.64% | 51 | 833 | 17.05% |
| CL241115C00095000 | 2024-05-10 2:48PM EDT | 2024-11-15 | 5.20 | 5.10 | 5.40 | +0.55 | +11.83% | 1 | 298 | 19.62% |
| CL250117C00095000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 6.36 | 6.30 | 6.50 | +1.66 | +35.32% | 108 | 1,465 | 20.48% |
| CL250620C00095000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 7.30 | 8.50 | 8.90 | 0.00 | - | 1 | 7 | 22.17% |
| CL251219C00095000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 10.15 | 10.50 | 11.20 | 0.00 | - | 50 | 75 | 23.24% |
| CL260116C00095000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 11.10 | 11.10 | 14.00 | +0.80 | +7.77% | 64 | 93 | 28.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00095000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.95 | -70.37% | 150 | 3 | 10.45% |
| CL240531P00095000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 1.00 | 0.70 | 0.80 | -0.63 | -38.65% | 26 | 1 | 9.34% |
| CL240621P00095000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.55 | -33.33% | 833 | 1,031 | 9.33% |
| CL240816P00095000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 2.40 | 2.30 | 2.45 | -0.50 | -17.24% | 98 | 219 | 12.73% |
| CL241115P00095000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | -0.50 | -12.50% | 31 | 213 | 13.39% |
| CL250117P00095000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 4.19 | 3.90 | 4.10 | -0.61 | -12.71% | 1 | 195 | 13.19% |
| CL250620P00095000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 5.40 | 5.10 | 5.40 | -0.40 | -6.90% | 185 | 88 | 13.65% |
| CL251219P00095000 | 2024-05-02 3:48PM EDT | 2025-12-19 | 7.30 | 5.70 | 6.70 | 0.00 | - | - | 29 | 14.06% |
| CL260116P00095000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 7.17 | 6.20 | 7.60 | 0.00 | - | 80 | 168 | 15.57% |
© 2024 Yahoo. Todos los derechos reservados.