U.S. markets open in 3 hours 12 minutes
F S&P 500
5,169.25 +14.50 (+0.28%) F Dow Jones
38,922.00 +90.00 (+0.23%) F Nasdaq
18,047.50 +46.75 (+0.26%) E-mini Russell 2000 Index Futur
2,061.40 +15.60 (+0.76%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,329.60 +21.00 (+0.91%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-10 | 2.71 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 333 | 0 | 2024-05-17 | 8.90 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 44 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.15 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.98 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 228 | 0 |
| 2.40 | 0.00 | - | 49 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 34 | 0 |
| 3.70 | 0.00 | - | 49 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 153 | 0 |
| 4.70 | 0.00 | - | 23 | 0 | 2025-01-17 | 5.16 | 0.00 | - | 60 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 30 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 2025-12-19 | 7.30 | 0.00 | - | - | 0 |
| 6.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.