Yahoo

Correo

U.S. markets closed

F S&P 500
5,552.75
+6.75(+0.12%)
F Dow Jones
39,505.00
-45.00(-0.11%)
F Nasdaq
20,086.25
+46.75(+0.23%)
E-mini Russell 2000 Index Futur
2,063.20
+3.10(+0.15%)
Petróleo
81.99
+0.25(+0.31%)
Oro
2,331.10
-5.50(-0.24%)

Carly Holdings Limited (CL8.AX)

ASX - ASX Precio retrasado. Moneda en AUD.

Añadir a la lista de seguimiento

0.0120

0.0000

(0.00%)

A partir del 10:30AM AEST. Mercado abierto.

Periodo de tiempo:

28 jun 2023 - 28 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en AUDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,000
27 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	125,255
21 jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 jun 2024	0.0120	0.0120	0.0110	0.0110	0.0110	486,347
19 jun 2024	0.0130	0.0130	0.0120	0.0130	0.0130	537,707
18 jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,017
17 jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	4,600
13 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	130,700
11 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	18,090
04 jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	189,927
03 jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	260,073
31 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 may 2024	0.0170	0.0170	0.0160	0.0160	0.0160	666,473
28 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
24 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,209
23 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	17,647
22 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	7,160
15 may 2024	0.0160	0.0160	0.0160	0.0160	0.0160	800
14 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 may 2024	0.0180	0.0180	0.0170	0.0170	0.0170	125,880
10 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	30,000
09 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	18,000
07 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 may 2024	0.0170	0.0170	0.0170	0.0170	0.0170	15,000
01 may 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	62,500
29 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	26,600
26 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 abr 2024	0.0170	0.0190	0.0170	0.0190	0.0190	252,670
23 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 abr 2024	0.0160	0.0180	0.0160	0.0180	0.0180	293,230
17 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	49,750
11 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	5,891
05 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	78,726
26 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26
21 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
20 mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	94,938
19 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	201,759
14 mar 2024	0.0220	0.0220	0.0190	0.0200	0.0200	1,830,406
13 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
12 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,090
11 mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 mar 2024	0.0240	0.0240	0.0220	0.0220	0.0220	206,226
07 mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	349,479
06 mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	122,847
04 mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	58,823
01 mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 feb 2024	0.0210	0.0210	0.0190	0.0190	0.0190	378,542
28 feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	16,452
27 feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	86,060
26 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
22 feb 2024	0.0210	0.0210	0.0190	0.0190	0.0190	1,019,871
21 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,250
20 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	194,948
16 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	65,052
15 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,500
13 feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	161,448
12 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 feb 2024	0.0180	0.0200	0.0180	0.0200	0.0200	33,378
08 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
06 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,552.75+6.75(+0.12%)

F Dow Jones39,505.00-45.00(-0.11%)

F Nasdaq20,086.25+46.75(+0.23%)

E-mini Russell 2000 Index Futur2,063.20+3.10(+0.15%)

Petróleo81.99+0.25(+0.31%)

Oro2,331.10-5.50(-0.24%)

Carly Holdings Limited (CL8.AX)

F S&P 500
5,552.75
+6.75(+0.12%)

F Dow Jones
39,505.00
-45.00(-0.11%)

F Nasdaq
20,086.25
+46.75(+0.23%)

E-mini Russell 2000 Index Futur
2,063.20
+3.10(+0.15%)

Petróleo
81.99
+0.25(+0.31%)

Oro
2,331.10
-5.50(-0.24%)