U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.89 +0.06 (+0.07%) Oro
2,331.90 +1.10 (+0.05%)
Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719C00005000 | 2024-06-25 9:45AM EDT | 5.00 | 6.70 | 6.50 | 8.00 | +0.20 | +3.08% | 1 | 14 | 321.09% |
| CLBT240719C00007500 | 2024-06-21 12:41PM EDT | 7.50 | 4.41 | 4.20 | 4.70 | 0.00 | - | 3 | 48 | 138.67% |
| CLBT240719C00010000 | 2024-06-21 10:38AM EDT | 10.00 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 2,564 | 79.30% |
| CLBT240719C00012500 | 2024-06-21 12:56PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 54.10% |
| CLBT240719C00015000 | 2024-06-17 3:59PM EDT | 15.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 3 | 31 | 109.18% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719P00002500 | 2024-02-07 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLBT240719P00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 25 | 130.08% |
| CLBT240719P00010000 | 2024-06-24 2:53PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 55 | 60.55% |
| CLBT240719P00012500 | 2024-06-25 1:02PM EDT | 12.50 | 0.85 | 0.75 | 1.05 | -0.15 | -15.00% | 1 | 234 | 50.98% |
| CLBT240719P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 6.18 | 1.85 | 5.20 | 0.00 | - | 1 | 1 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.