Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLBT241018C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 4.00 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 54.69% |
CLBT241018C00010000 | 2024-06-12 2:35PM EDT | 10.00 | 2.70 | 2.10 | 3.00 | -0.30 | -10.00% | 1 | 89 | 68.26% |
CLBT241018C00012500 | 2024-06-14 1:14PM EDT | 12.50 | 1.10 | 0.95 | 1.25 | -0.20 | -15.38% | 1 | 324 | 50.20% |
CLBT241018C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 10 | 59 | 60.79% |
CLBT241018C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 0.06 | 0.00 | 0.55 | 0.00 | - | 12 | 18 | 54.00% |
CLBT241018C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 61.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLBT241018P00007500 | 2024-06-06 9:42AM EDT | 7.50 | 0.10 | 0.05 | 1.95 | 0.00 | - | 2 | 5 | 122.85% |
CLBT241018P00010000 | 2024-05-06 1:13PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 68.75% |
CLBT241018P00012500 | 2024-06-11 2:26PM EDT | 12.50 | 1.42 | 0.10 | 1.50 | 0.00 | - | 1 | 71 | 45.22% |
CLBT241018P00015000 | 2024-05-30 3:30PM EDT | 15.00 | 4.40 | 2.75 | 3.70 | 0.00 | - | 25 | 3 | 61.23% |
CLBT241018P00017500 | 2024-03-22 9:34AM EDT | 17.50 | 6.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 111.87% |