Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 687.79% |
| CLDX240517C00030000 | 2024-05-02 3:29PM EDT | 30.00 | 13.30 | 11.40 | 14.00 | +2.50 | +23.15% | 1 | 212 | 128.91% |
| CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 35.00 | 7.10 | 6.80 | 10.00 | +1.20 | +20.34% | 1 | 66 | 117.58% |
| CLDX240517C00040000 | 2024-05-03 11:19AM EDT | 40.00 | 2.95 | 2.65 | 3.50 | +1.00 | +51.28% | 6 | 180 | 50.78% |
| CLDX240517C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 0.90 | 0.70 | 1.30 | +0.45 | +100.00% | 3 | 426 | 58.98% |
| CLDX240517C00050000 | 2024-05-01 3:24PM EDT | 50.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1,276 | 57.03% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 95.51% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 137.60% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 172.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 296.09% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 293.16% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 240.63% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 278.52% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 241.31% |
| CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 287 | 125.98% |
| CLDX240517P00035000 | 2024-05-03 2:00PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | -0.65 | -81.25% | 10 | 122 | 57.62% |
| CLDX240517P00040000 | 2024-05-03 12:03PM EDT | 40.00 | 0.90 | 0.65 | 1.05 | -0.40 | -30.77% | 5 | 138 | 53.03% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 3.20 | 4.20 | 0.00 | - | 1 | 601 | 58.69% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 179.49% |
© 2024 Yahoo. Todos los derechos reservados.