U.S. markets open in 6 hours 23 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,944.00 0.00 (0.00%) F Nasdaq
18,744.25 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.60 -23.90 (-0.98%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117C00015000 | 2024-01-24 1:57PM EDT | 15.00 | 23.90 | 22.40 | 26.00 | 0.00 | - | 4 | 4 | 106.98% |
| CLDX250117C00018000 | 2023-12-19 12:53PM EDT | 18.00 | 20.80 | 20.60 | 25.50 | 0.00 | - | - | 0 | 123.93% |
| CLDX250117C00020000 | 2023-09-07 12:39PM EDT | 20.00 | 12.10 | 13.30 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLDX250117C00023000 | 2023-11-06 4:21PM EDT | 23.00 | 10.10 | 10.00 | 14.80 | 0.00 | - | - | 2 | 29.30% |
| CLDX250117C00025000 | 2024-02-26 3:40PM EDT | 25.00 | 23.41 | 18.80 | 21.40 | 0.00 | - | 7 | 6 | 132.76% |
| CLDX250117C00028000 | 2024-03-12 12:44PM EDT | 28.00 | 21.00 | 15.80 | 18.50 | 0.00 | - | 1 | 110 | 113.62% |
| CLDX250117C00030000 | 2024-05-16 3:18PM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CLDX250117C00032000 | 2023-08-16 2:17PM EDT | 32.00 | 9.67 | 7.30 | 8.00 | 0.00 | - | 3 | 0 | 40.50% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 35.00 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 61.52% |
| CLDX250117C00037000 | 2024-02-14 12:55PM EDT | 37.00 | 7.67 | 11.40 | 12.80 | 0.00 | - | 1 | 89 | 99.17% |
| CLDX250117C00040000 | 2024-05-15 2:29PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLDX250117C00042000 | 2024-05-17 2:34PM EDT | 42.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CLDX250117C00045000 | 2024-05-17 3:47PM EDT | 45.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLDX250117C00050000 | 2024-05-16 9:51AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 55.00 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 53.76% |
| CLDX250117C00060000 | 2024-04-18 1:48PM EDT | 60.00 | 2.78 | 1.70 | 2.20 | 0.00 | - | 2 | 188 | 58.45% |
| CLDX250117C00065000 | 2024-04-29 3:57PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLDX250117C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLDX250117C00075000 | 2024-04-04 3:57PM EDT | 75.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 66.89% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117P00015000 | 2023-11-06 10:37AM EDT | 15.00 | 1.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 78.03% |
| CLDX250117P00018000 | 2024-02-05 1:49PM EDT | 18.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 84.72% |
| CLDX250117P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 74.90% |
| CLDX250117P00023000 | 2024-02-27 2:25PM EDT | 23.00 | 0.90 | 1.05 | 2.30 | 0.00 | - | 1 | 92 | 68.97% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLDX250117P00028000 | 2023-12-11 4:05PM EDT | 28.00 | 3.70 | 1.85 | 2.55 | 0.00 | - | - | 50 | 55.40% |
| CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLDX250117P00032000 | 2023-12-12 3:38PM EDT | 32.00 | 6.00 | 2.95 | 3.70 | 0.00 | - | 435 | 1,701 | 51.23% |
| CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 35.00 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 50.07% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 40.00 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 51.99% |
| CLDX250117P00045000 | 2024-05-20 3:49PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 50.00 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 43.48% |
© 2024 Yahoo. Todos los derechos reservados.