Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.68 | 12.40 | 16.00 | 0.00 | - | 2 | 2 | 133.11% |
CLDX240621C00035000 | 2024-05-02 1:10PM EDT | 35.00 | 6.50 | 3.30 | 6.40 | 0.00 | - | - | 0 | 65.92% |
CLDX240621C00040000 | 2024-05-15 2:14PM EDT | 40.00 | 2.42 | 1.25 | 1.50 | 0.00 | - | 1 | 336 | 47.31% |
CLDX240621C00045000 | 2024-05-17 1:26PM EDT | 45.00 | 0.73 | 0.20 | 1.35 | -0.12 | -14.12% | 205 | 24 | 59.28% |
CLDX240621C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 0.22 | 0.20 | 1.85 | 0.00 | - | 33 | 540 | 88.38% |
CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 70.70% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621P00035000 | 2024-05-15 11:18AM EDT | 35.00 | 0.43 | 0.70 | 0.80 | 0.00 | - | 40 | 10 | 44.53% |
CLDX240621P00040000 | 2024-05-17 3:55PM EDT | 40.00 | 3.10 | 2.85 | 3.10 | +1.27 | +69.40% | 23 | 58 | 43.16% |