U.S. markets open in 21 minutes
F S&P 500
5,532.00 -2.25 (-0.04%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,934.00 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,046.40 +3.00 (+0.15%) Petróleo
80.71 -0.02 (-0.02%) Oro
2,340.10 +8.90 (+0.38%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240628C00011500 | 2024-06-18 3:10PM EDT | 11.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLF240628C00012500 | 2024-06-17 9:53AM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| CLF240628C00013000 | 2024-06-21 3:29PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 160 | 89 | 0.00% |
| CLF240628C00013500 | 2024-06-18 1:48PM EDT | 13.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CLF240628C00014000 | 2024-06-21 3:42PM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 29 | 201 | 0.00% |
| CLF240628C00014500 | 2024-06-21 3:57PM EDT | 14.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 973 | 1,043 | 0.00% |
| CLF240628C00015000 | 2024-06-21 3:57PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,755 | 2,982 | 3.13% |
| CLF240628C00015500 | 2024-06-21 3:59PM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 412 | 1,276 | 12.50% |
| CLF240628C00016000 | 2024-06-21 3:53PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 455 | 25.00% |
| CLF240628C00016500 | 2024-06-21 2:53PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 392 | 25.00% |
| CLF240628C00017000 | 2024-06-21 10:50AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 25.00% |
| CLF240628C00017500 | 2024-06-20 12:29PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 308 | 50.00% |
| CLF240628C00018000 | 2024-06-21 1:35PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 50.00% |
| CLF240628C00018500 | 2024-06-18 2:10PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 50.00% |
| CLF240628C00019000 | 2024-06-13 3:34PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 50.00% |
| CLF240628C00019500 | 2024-06-21 10:34AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 124 | 50.00% |
| CLF240628C00020000 | 2024-06-21 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 132 | 50.00% |
| CLF240628C00020500 | 2024-05-23 10:53AM EDT | 20.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 11 | 189.06% |
| CLF240628C00021000 | 2024-06-20 3:18PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 532 | 50.00% |
| CLF240628C00021500 | 2024-06-20 9:43AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| CLF240628C00022000 | 2024-06-18 10:19AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 50.00% |
| CLF240628C00022500 | 2024-06-18 10:18AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CLF240628C00023000 | 2024-06-18 10:15AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| CLF240628C00024000 | 2024-06-14 2:18PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00011000 | 2024-06-17 10:13AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLF240628P00011500 | 2024-06-21 3:02PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 50.00% |
| CLF240628P00012000 | 2024-06-21 2:29PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
| CLF240628P00012500 | 2024-06-21 3:20PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| CLF240628P00013000 | 2024-06-21 10:34AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| CLF240628P00013500 | 2024-06-21 3:39PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 336 | 25.00% |
| CLF240628P00014000 | 2024-06-21 3:48PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 167 | 12.50% |
| CLF240628P00014500 | 2024-06-21 3:57PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 415 | 570 | 6.25% |
| CLF240628P00015000 | 2024-06-21 3:57PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 112 | 292 | 0.00% |
| CLF240628P00015500 | 2024-06-21 3:37PM EDT | 15.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 0.00% |
| CLF240628P00016000 | 2024-06-21 3:59PM EDT | 16.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 0.00% |
| CLF240628P00016500 | 2024-06-21 2:34PM EDT | 16.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 0.00% |
| CLF240628P00017000 | 2024-06-21 2:53PM EDT | 17.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 19 | 603 | 0.00% |
| CLF240628P00017500 | 2024-06-21 2:43PM EDT | 17.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| CLF240628P00018000 | 2024-06-17 2:50PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| CLF240628P00018500 | 2024-06-17 11:06AM EDT | 18.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CLF240628P00019000 | 2024-06-18 11:29AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240628P00019500 | 2024-06-06 9:50AM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240628P00021000 | 2024-05-31 2:27PM EDT | 21.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.