Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.45 | 0.00 | - | 5 | 5 | 12.50 | - | - | - | - | - |
3.90 | 0.00 | - | 5 | 15 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | - | 190 |
- | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 2 | 204 |
- | - | - | - | - | 15.00 | 0.08 | -0.01 | -11.11% | 14 | 19 |
- | - | - | - | - | 15.50 | 0.14 | -0.02 | -12.50% | 1 | 59 |
- | - | - | - | - | 16.00 | 0.26 | -0.02 | -7.14% | 25 | 80 |
0.86 | 0.00 | - | - | 4 | 16.50 | 0.39 | 0.00 | - | 2 | 96 |
0.79 | +0.20 | +33.90% | 313 | 283 | 17.00 | 0.55 | -0.05 | -8.33% | 25 | 315 |
0.50 | +0.13 | +35.14% | 18 | 103 | 17.50 | 0.94 | 0.00 | - | 3 | 166 |
0.29 | +0.05 | +20.83% | 27 | 192 | 18.00 | 1.20 | 0.00 | - | 10 | 119 |
0.21 | +0.06 | +40.00% | 121 | 81 | 18.50 | 1.55 | 0.00 | - | 1 | 25 |
0.09 | -0.02 | -18.18% | 102 | 197 | 19.00 | 1.37 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 2 | 80 | 19.50 | 2.70 | 0.00 | - | 14 | 20 |
0.05 | 0.00 | - | 2 | 93 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 11 | 20.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 216 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
0.04 | 0.00 | - | 95 | 104 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 22.50 | - | - | - | - | - |
0.02 | 0.00 | - | 95 | 0 | 23.00 | - | - | - | - | - |