U.S. markets open in 21 minutes
F S&P 500
5,532.00 -2.25 (-0.04%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,934.00 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,046.40 +3.00 (+0.15%) Petróleo
80.71 -0.02 (-0.02%) Oro
2,340.00 +8.80 (+0.38%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705C00011000 | 2024-06-18 3:43PM EDT | 11.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| CLF240705C00012000 | 2024-06-13 10:44AM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CLF240705C00013000 | 2024-06-20 3:59PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| CLF240705C00013500 | 2024-06-21 10:11AM EDT | 13.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240705C00014000 | 2024-06-21 3:54PM EDT | 14.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CLF240705C00014500 | 2024-06-21 3:32PM EDT | 14.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 201 | 671 | 0.00% |
| CLF240705C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 112 | 245 | 3.13% |
| CLF240705C00015500 | 2024-06-21 3:53PM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 228 | 6.25% |
| CLF240705C00016000 | 2024-06-21 3:48PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 410 | 12.50% |
| CLF240705C00016500 | 2024-06-21 1:12PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 1,861 | 12.50% |
| CLF240705C00017000 | 2024-06-21 3:10PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 260 | 25.00% |
| CLF240705C00017500 | 2024-06-17 2:30PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 314 | 25.00% |
| CLF240705C00018000 | 2024-06-20 1:21PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 25.00% |
| CLF240705C00018500 | 2024-06-07 9:30AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| CLF240705C00019000 | 2024-06-21 2:42PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| CLF240705C00019500 | 2024-06-06 2:25PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 96 | 50.00% |
| CLF240705C00020000 | 2024-06-06 2:21PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 205 | 50.00% |
| CLF240705C00020500 | 2024-06-04 3:22PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 363 | 363 | 50.00% |
| CLF240705C00021000 | 2024-06-17 11:03AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 50.00% |
| CLF240705C00021500 | 2024-06-05 2:17PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| CLF240705C00022500 | 2024-06-17 1:35PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705P00012000 | 2024-06-12 12:05PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 130 | 25.00% |
| CLF240705P00012500 | 2024-06-12 12:06PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 25.00% |
| CLF240705P00013000 | 2024-06-18 1:24PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,193 | 1,239 | 25.00% |
| CLF240705P00013500 | 2024-06-21 1:50PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 12.50% |
| CLF240705P00014000 | 2024-06-21 2:32PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 640 | 12.50% |
| CLF240705P00014500 | 2024-06-21 2:40PM EDT | 14.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 137 | 185 | 3.13% |
| CLF240705P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 232 | 0.00% |
| CLF240705P00015500 | 2024-06-21 10:18AM EDT | 15.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| CLF240705P00016000 | 2024-06-21 12:00PM EDT | 16.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 0.00% |
| CLF240705P00016500 | 2024-06-21 2:56PM EDT | 16.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 514 | 0.00% |
| CLF240705P00017000 | 2024-06-18 11:36AM EDT | 17.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CLF240705P00017500 | 2024-06-13 9:43AM EDT | 17.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CLF240705P00018000 | 2024-05-24 3:40PM EDT | 18.00 | 1.34 | 1.40 | 5.05 | 0.00 | - | 42 | 42 | 60.16% |
| CLF240705P00018500 | 2024-06-14 12:46PM EDT | 18.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240705P00020000 | 2024-06-14 3:11PM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CLF240705P00021500 | 2024-05-30 12:57PM EDT | 21.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240705P00024000 | 2024-06-06 9:49AM EDT | 24.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.