U.S. markets open in 17 minutes
F S&P 500
5,532.50 -1.75 (-0.03%) F Dow Jones
39,663.00 +80.00 (+0.20%) F Nasdaq
19,935.50 -47.25 (-0.24%) E-mini Russell 2000 Index Futur
2,046.70 +3.30 (+0.16%) Petróleo
80.74 +0.01 (+0.01%) Oro
2,340.00 +8.80 (+0.38%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLF240712C00013000 | 2024-06-21 1:12PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CLF240712C00013500 | 2024-06-18 11:12AM EDT | 13.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| CLF240712C00014000 | 2024-06-21 1:51PM EDT | 14.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 547 | 607 | 0.00% |
| CLF240712C00014500 | 2024-06-21 3:31PM EDT | 14.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 188 | 283 | 0.00% |
| CLF240712C00015000 | 2024-06-21 3:17PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 631 | 1.56% |
| CLF240712C00015500 | 2024-06-21 3:45PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 231 | 744 | 6.25% |
| CLF240712C00016000 | 2024-06-21 3:43PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 688 | 12.50% |
| CLF240712C00016500 | 2024-06-21 1:14PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,176 | 12.50% |
| CLF240712C00017000 | 2024-06-21 1:09PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| CLF240712C00017500 | 2024-06-20 12:43PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 25.00% |
| CLF240712C00018000 | 2024-06-21 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| CLF240712C00018500 | 2024-06-20 10:39AM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| CLF240712C00019000 | 2024-06-14 12:20PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 253 | 25.00% |
| CLF240712C00019500 | 2024-06-12 12:59PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 25.00% |
| CLF240712C00020000 | 2024-06-10 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 233 | 25.00% |
| CLF240712C00020500 | 2024-06-12 12:58PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 205 | 25.00% |
| CLF240712C00021000 | 2024-06-07 10:34AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 50.00% |
| CLF240712C00021500 | 2024-06-04 1:18PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 50 | 50.00% |
| CLF240712C00022000 | 2024-06-04 1:20PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 265 | 50.00% |
| CLF240712C00023000 | 2024-06-03 10:05AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712P00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CLF240712P00011500 | 2024-06-14 12:24PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 25.00% |
| CLF240712P00012000 | 2024-06-21 10:47AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 25.00% |
| CLF240712P00012500 | 2024-06-21 2:52PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 25.00% |
| CLF240712P00013000 | 2024-06-21 1:09PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 12.50% |
| CLF240712P00013500 | 2024-06-21 12:16PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| CLF240712P00014000 | 2024-06-21 2:52PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 547 | 6.25% |
| CLF240712P00014500 | 2024-06-21 2:52PM EDT | 14.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 3.13% |
| CLF240712P00015000 | 2024-06-21 3:32PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 0.00% |
| CLF240712P00015500 | 2024-06-21 11:02AM EDT | 15.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| CLF240712P00016000 | 2024-06-18 3:55PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| CLF240712P00016500 | 2024-06-21 11:01AM EDT | 16.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CLF240712P00017000 | 2024-06-17 3:20PM EDT | 17.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| CLF240712P00017500 | 2024-06-07 12:13PM EDT | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CLF240712P00018000 | 2024-06-04 9:43AM EDT | 18.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00018500 | 2024-05-30 10:00AM EDT | 18.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.