U.S. markets open in 19 minutes
F S&P 500
5,531.75 -2.50 (-0.05%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,929.25 -53.50 (-0.27%) E-mini Russell 2000 Index Futur
2,046.70 +3.30 (+0.16%) Petróleo
80.78 +0.05 (+0.06%) Oro
2,339.20 +8.00 (+0.34%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726C00012000 | 2024-06-21 11:49AM EDT | 12.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726C00012500 | 2024-06-13 11:18AM EDT | 12.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLF240726C00013000 | 2024-06-21 11:41AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CLF240726C00013500 | 2024-06-17 9:36AM EDT | 13.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLF240726C00014000 | 2024-06-21 3:18PM EDT | 14.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| CLF240726C00014500 | 2024-06-21 3:57PM EDT | 14.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| CLF240726C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 1.56% |
| CLF240726C00015500 | 2024-06-21 12:33PM EDT | 15.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 6.25% |
| CLF240726C00016000 | 2024-06-21 3:47PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 164 | 1,959 | 6.25% |
| CLF240726C00016500 | 2024-06-21 3:43PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 12.50% |
| CLF240726C00017000 | 2024-06-21 2:46PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 2,444 | 12.50% |
| CLF240726C00017500 | 2024-06-20 1:42PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 186 | 12.50% |
| CLF240726C00018000 | 2024-06-21 1:58PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 6,388 | 12.50% |
| CLF240726C00018500 | 2024-06-21 10:50AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CLF240726C00019000 | 2024-06-18 2:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| CLF240726C00019500 | 2024-06-21 1:49PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
| CLF240726C00020000 | 2024-06-21 1:46PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 140 | 25.00% |
| CLF240726C00020500 | 2024-06-20 11:25AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| CLF240726C00021000 | 2024-06-12 12:53PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| CLF240726C00021500 | 2024-06-20 11:26AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| CLF240726C00022000 | 2024-06-20 11:26AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| CLF240726C00022500 | 2024-06-20 11:27AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726P00010000 | 2024-06-12 1:00PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CLF240726P00011500 | 2024-06-21 9:45AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| CLF240726P00012000 | 2024-06-21 9:36AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| CLF240726P00012500 | 2024-06-21 9:32AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| CLF240726P00013000 | 2024-06-20 9:49AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| CLF240726P00013500 | 2024-06-21 1:47PM EDT | 13.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| CLF240726P00014000 | 2024-06-21 11:48AM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 6.25% |
| CLF240726P00014500 | 2024-06-21 2:05PM EDT | 14.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| CLF240726P00015000 | 2024-06-20 9:46AM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| CLF240726P00015500 | 2024-06-21 12:19PM EDT | 15.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CLF240726P00016000 | 2024-06-21 3:59PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CLF240726P00016500 | 2024-06-21 1:03PM EDT | 16.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CLF240726P00017000 | 2024-06-21 3:02PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CLF240726P00017500 | 2024-06-20 12:04PM EDT | 17.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.00% |
| CLF240726P00018000 | 2024-06-20 12:46PM EDT | 18.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| CLF240726P00019000 | 2024-06-14 11:31AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CLF240726P00024000 | 2024-06-18 2:31PM EDT | 24.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.