Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250620C00005000 | 2024-03-04 4:38PM EDT | 5.00 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
| CLF250620C00010000 | 2024-05-09 12:13PM EDT | 10.00 | 8.22 | 7.65 | 9.80 | 0.00 | - | 3 | 10 | 84.47% |
| CLF250620C00013000 | 2024-05-24 1:57PM EDT | 13.00 | 5.50 | 4.80 | 5.75 | -0.44 | -7.41% | 10 | 21 | 57.03% |
| CLF250620C00015000 | 2024-05-24 10:00AM EDT | 15.00 | 4.25 | 4.05 | 4.30 | -0.20 | -4.49% | 1 | 195 | 50.10% |
| CLF250620C00017000 | 2024-05-24 1:53PM EDT | 17.00 | 3.10 | 3.05 | 3.20 | +0.02 | +0.65% | 2 | 272 | 46.85% |
| CLF250620C00020000 | 2024-05-24 2:24PM EDT | 20.00 | 1.94 | 1.89 | 2.20 | -0.16 | -7.62% | 7 | 829 | 46.97% |
| CLF250620C00022000 | 2024-05-23 2:46PM EDT | 22.00 | 1.35 | 1.34 | 1.44 | 0.00 | - | 8 | 1,595 | 42.92% |
| CLF250620C00025000 | 2024-05-24 3:57PM EDT | 25.00 | 0.83 | 0.79 | 0.88 | -0.07 | -7.78% | 14 | 1,990 | 41.94% |
| CLF250620C00030000 | 2024-05-23 12:36PM EDT | 30.00 | 0.38 | 0.33 | 0.40 | 0.00 | - | 50 | 2,621 | 41.50% |
| CLF250620C00035000 | 2024-05-20 3:56PM EDT | 35.00 | 0.23 | 0.16 | 0.20 | 0.00 | - | 1 | 1,703 | 41.94% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250620P00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.03 | 0.00 | 2.18 | 0.00 | - | 15 | 18 | 131.06% |
| CLF250620P00008000 | 2024-05-01 3:27PM EDT | 8.00 | 0.18 | 0.05 | 0.24 | 0.00 | - | 5 | 25 | 52.73% |
| CLF250620P00010000 | 2024-05-13 3:27PM EDT | 10.00 | 0.32 | 0.31 | 0.38 | 0.00 | - | 4 | 114 | 44.82% |
| CLF250620P00013000 | 2024-05-23 12:19PM EDT | 13.00 | 0.90 | 0.88 | 0.94 | 0.00 | - | 1 | 571 | 39.53% |
| CLF250620P00015000 | 2024-05-23 1:42PM EDT | 15.00 | 1.55 | 1.50 | 1.58 | 0.00 | - | 1 | 2,447 | 37.01% |
| CLF250620P00017000 | 2024-05-23 2:02PM EDT | 17.00 | 2.48 | 2.39 | 2.46 | 0.00 | - | 1 | 3,470 | 34.74% |
| CLF250620P00020000 | 2024-05-17 10:13AM EDT | 20.00 | 3.85 | 4.10 | 4.25 | 0.00 | - | 70 | 1,383 | 31.69% |
| CLF250620P00022000 | 2024-05-24 3:16PM EDT | 22.00 | 5.65 | 5.55 | 6.50 | -0.65 | -10.32% | 2 | 1,637 | 42.48% |
| CLF250620P00025000 | 2024-05-16 10:00AM EDT | 25.00 | 7.50 | 8.05 | 10.00 | 0.00 | - | 1 | 368 | 58.77% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 30.00 | 12.25 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 39.01% |
© 2024 Yahoo. Todos los derechos reservados.