U.S. markets closed
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,008.00 -19.00 (-0.05%) F Nasdaq
18,200.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
78.06 -0.32 (-0.41%) Oro
2,324.10 -0.10 (-0.00%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 7 | 20 | 10.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 35 | 11.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 5 | 13.00 | 0.01 | 0.00 | - | - | 51 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 380 |
| 3.35 | 0.00 | - | 35 | 134 | 14.00 | 0.01 | 0.00 | - | 21 | 23 |
| 2.15 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 23 | 15.00 | 0.01 | -0.01 | -50.00% | 645 | 341 |
| 2.04 | 0.00 | - | 1 | 1 | 15.50 | 0.02 | -0.05 | -71.43% | 1,532 | 64 |
| 1.41 | +0.10 | +7.63% | 30 | 123 | 16.00 | 0.01 | -0.02 | -66.67% | 18 | 190 |
| 1.00 | +0.07 | +7.53% | 3 | 1,056 | 16.50 | 0.03 | -0.02 | -40.00% | 71 | 915 |
| 0.43 | +0.07 | +19.44% | 1,074 | 2,826 | 17.00 | 0.09 | -0.07 | -43.75% | 245 | 5,067 |
| 0.16 | +0.02 | +14.29% | 1,042 | 2,345 | 17.50 | 0.31 | -0.11 | -26.19% | 311 | 2,669 |
| 0.06 | +0.02 | +50.00% | 1,594 | 2,046 | 18.00 | 0.65 | -0.18 | -21.69% | 226 | 665 |
| 0.01 | -0.01 | -50.00% | 2,339 | 2,242 | 18.50 | 1.13 | -0.18 | -13.74% | 21 | 295 |
| 0.02 | +0.01 | +100.00% | 24 | 1,332 | 19.00 | 1.65 | -0.15 | -8.33% | 13 | 186 |
| 0.02 | +0.01 | +100.00% | 20 | 206 | 19.50 | 2.07 | -0.18 | -8.00% | 6 | 77 |
| 0.01 | 0.00 | - | 120 | 733 | 20.00 | 2.35 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 566 | 152 | 20.50 | 3.10 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 2 | 566 | 21.00 | 4.40 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 678 | 21.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 133 | 22.00 | 4.65 | 0.00 | - | 1 | 43 |
| 0.02 | 0.00 | - | 6 | 159 | 22.50 | 4.25 | 0.00 | - | 59 | 6 |
| 0.04 | 0.00 | - | 1 | 315 | 23.00 | 5.40 | +1.18 | +27.96% | 2 | 7 |
| 0.07 | 0.00 | - | 6 | 45 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,058 | 24.00 | 6.20 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 10 | 33 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 63 | 25.00 | 3.19 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 15 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 48 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 27.00 | 5.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.