U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.54-0.04 (-0.20%)
Al cierre: 04:00PM EST
19.56 +0.02 (+0.10%)
Fuera de horario: 06:06PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
23 de febrero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----12.000.030.00--11
6.300.00-3313.000.040.00-10078
-----14.000.010.00-32375
5.400.00-2214.500.01-0.01-50.00%20292
4.50-0.55-10.89%5020815.000.02+0.01+100.00%2099
4.500.00-1315.500.030.00-227
3.46+0.11+3.28%5011216.000.030.00-30193
2.820.00-177516.500.010.00-8300
2.410.00-28017.000.010.00-13237
2.01-0.14-6.51%310317.500.050.00-1060
1.57-0.11-6.55%151,27618.000.010.00-160391
1.07-0.11-9.32%1513518.500.02-0.01-33.33%337773
0.58-0.21-26.58%30276619.000.06-0.02-25.00%428,462
0.24-0.12-33.33%2632,79819.500.22-0.03-12.00%91908
0.07-0.07-50.00%4944,29620.000.60+0.16+36.36%75849
0.02-0.04-66.67%1,2752,21720.500.98-0.03-2.97%64280
0.010.00-3851,31421.001.34-0.27-16.77%1191
0.010.00-51,50021.503.150.00-10
0.010.00-2165822.002.55+0.41+19.16%12
0.010.00-10912322.50-----
0.010.00-3210623.00-----
0.390.00-26423.50-----
0.010.00-510224.004.600.00-10
0.030.00-20017724.505.05-0.35-6.48%11
0.320.00-226725.00-----
0.010.00-5116125.50-----
0.010.00-359926.00-----